Vanguard ESG Global All Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2021 |
GBP |
3.829 |
3.829 |
3.764 |
3.764 |
3.764 |
-0.07 (-1.82%)
|
5,577 |
30 Apr 2021 |
GBP |
3.793 |
3.8515 |
3.793 |
3.8338 |
3.8338 |
+0.016 (+0.43%)
|
1,693 |
29 Apr 2021 |
GBP |
3.8465 |
3.8565 |
3.805 |
3.8175 |
3.8175 |
-0.018 (-0.48%)
|
10,334 |
28 Apr 2021 |
GBP |
3.874 |
3.874 |
3.836 |
3.836 |
3.836 |
+0.006 (+0.16%)
|
923 |
27 Apr 2021 |
GBP |
3.8425 |
3.8425 |
3.82 |
3.83 |
3.83 |
-0.001 (-0.03%)
|
23,343 |
26 Apr 2021 |
GBP |
3.814 |
3.836 |
3.8135 |
3.831 |
3.831 |
+0.008 (+0.20%)
|
12,864 |
23 Apr 2021 |
GBP |
3.7945 |
3.829 |
3.7945 |
3.8232 |
3.8232 |
+0.003 (+0.08%)
|
871 |
22 Apr 2021 |
GBP |
3.8015 |
3.8203 |
3.7995 |
3.8203 |
3.8203 |
+0.049 (+1.30%)
|
475 |
21 Apr 2021 |
GBP |
3.766 |
3.7785 |
3.734 |
3.7713 |
3.7713 |
+0.023 (+0.61%)
|
1,181 |
20 Apr 2021 |
GBP |
3.785 |
3.786 |
3.7485 |
3.7485 |
3.7485 |
-0.035 (-0.93%)
|
2,036 |
19 Apr 2021 |
GBP |
3.83 |
3.8305 |
3.7835 |
3.7835 |
3.7835 |
-0.052 (-1.37%)
|
2,752 |
16 Apr 2021 |
GBP |
3.8515 |
3.855 |
3.836 |
3.836 |
3.836 |
+0.01 (+0.26%)
|
40,882 |
15 Apr 2021 |
GBP |
3.823 |
3.8365 |
3.7905 |
3.8262 |
3.8262 |
+0.012 (+0.31%)
|
15,644 |
14 Apr 2021 |
GBP |
3.82 |
3.831 |
3.8065 |
3.8145 |
3.8145 |
0.0 (0.0%)
|
4,152 |
13 Apr 2021 |
GBP |
3.803 |
3.8275 |
3.794 |
3.8145 |
3.8145 |
+0.019 (+0.50%)
|
9,389 |
12 Apr 2021 |
GBP |
3.86 |
3.8705 |
3.79 |
3.7957 |
3.7957 |
-0.004 (-0.11%)
|
44,649 |
9 Apr 2021 |
GBP |
3.811 |
3.818 |
3.799 |
3.7997 |
3.7997 |
+0.008 (+0.22%)
|
4,988 |
8 Apr 2021 |
GBP |
3.7955 |
3.797 |
3.757 |
3.7915 |
3.7915 |
+0.03 (+0.80%)
|
8,083 |
7 Apr 2021 |
GBP |
3.7665 |
3.776 |
3.742 |
3.7615 |
3.7615 |
+0.01 (+0.26%)
|
957 |
6 Apr 2021 |
GBP |
3.7585 |
3.7585 |
3.7245 |
3.7517 |
3.7517 |
+0.045 (+1.21%)
|
12,272 |
1 Apr 2021 |
GBP |
3.7065 |
3.7305 |
3.699 |
3.7067 |
3.7067 |
+0.034 (+0.92%)
|
5,028 |
31 Mar 2021 |
GBP |
3.661 |
3.6728 |
3.661 |
3.6728 |
3.6728 |
-0.001 (-0.02%)
|
116 |
30 Mar 2021 |
GBP |
3.6735 |
3.6735 |
3.6735 |
3.6735 |
3.6735 |
+0.035 (+0.98%)
|
0 |
29 Mar 2021 |
GBP |
3.64 |
3.6455 |
3.638 |
3.638 |
3.638 |
+0.007 (+0.21%)
|
1,300 |
26 Mar 2021 |
GBP |
3.6565 |
3.6565 |
3.6245 |
3.6305 |
3.6305 |
+0.026 (+0.72%)
|
323 |
25 Mar 2021 |
GBP |
3.6045 |
3.6045 |
3.6045 |
3.6045 |
3.6045 |
0.0 (0.0%)
|
0 |