Vanguard ESG Global All Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2024 |
GBP |
4.5325 |
4.5465 |
4.511 |
4.5338 |
4.5338 |
-0.026 (-0.56%)
|
77,455 |
8 Mar 2024 |
GBP |
4.5895 |
4.5977 |
4.5545 |
4.5595 |
4.5595 |
-0.018 (-0.39%)
|
69,754 |
7 Mar 2024 |
GBP |
4.552 |
4.5915 |
4.5205 |
4.5775 |
4.5775 |
+0.018 (+0.41%)
|
113,060 |
6 Mar 2024 |
GBP |
4.556 |
4.57 |
4.5245 |
4.559 |
4.559 |
+0.028 (+0.62%)
|
49,990 |
5 Mar 2024 |
GBP |
4.586 |
4.586 |
4.5245 |
4.531 |
4.531 |
-0.048 (-1.05%)
|
90,729 |
4 Mar 2024 |
GBP |
4.604 |
4.604 |
4.5695 |
4.579 |
4.579 |
-0.011 (-0.23%)
|
68,294 |
1 Mar 2024 |
GBP |
4.5825 |
4.599 |
4.5581 |
4.5895 |
4.5895 |
+0.04 (+0.88%)
|
55,896 |
29 Feb 2024 |
GBP |
4.55 |
4.561 |
4.521 |
4.5495 |
4.5495 |
+0.013 (+0.28%)
|
24,305 |
28 Feb 2024 |
GBP |
4.541 |
4.551 |
4.5255 |
4.537 |
4.537 |
+0.001 (+0.02%)
|
29,596 |
27 Feb 2024 |
GBP |
4.5515 |
4.561 |
4.5135 |
4.5363 |
4.5363 |
-0.005 (-0.11%)
|
61,392 |
26 Feb 2024 |
GBP |
4.5595 |
4.5595 |
4.5315 |
4.5413 |
4.5413 |
-0.007 (-0.15%)
|
66,922 |
23 Feb 2024 |
GBP |
4.5415 |
4.562 |
4.535 |
4.548 |
4.548 |
+0.004 (+0.08%)
|
50,138 |
22 Feb 2024 |
GBP |
4.5535 |
4.5605 |
4.509 |
4.5443 |
4.5443 |
+0.07 (+1.57%)
|
110,574 |
21 Feb 2024 |
GBP |
4.5005 |
4.5005 |
4.468 |
4.474 |
4.474 |
-0.003 (-0.06%)
|
22,071 |
20 Feb 2024 |
GBP |
4.5105 |
4.5239 |
4.456 |
4.4765 |
4.4765 |
-0.042 (-0.93%)
|
31,992 |
19 Feb 2024 |
GBP |
4.511 |
4.5265 |
4.495 |
4.5185 |
4.5185 |
-0.006 (-0.13%)
|
96,768 |
16 Feb 2024 |
GBP |
4.5415 |
4.5525 |
4.5185 |
4.5245 |
4.5245 |
+0.022 (+0.49%)
|
45,631 |
15 Feb 2024 |
GBP |
4.514 |
4.5405 |
4.502 |
4.5025 |
4.5025 |
+0.018 (+0.39%)
|
59,418 |
14 Feb 2024 |
GBP |
4.485 |
4.497 |
4.451 |
4.485 |
4.485 |
+0.027 (+0.60%)
|
30,976 |
13 Feb 2024 |
GBP |
4.505 |
4.505 |
4.446 |
4.4583 |
4.4583 |
-0.061 (-1.35%)
|
79,236 |
12 Feb 2024 |
GBP |
4.509 |
4.526 |
4.488 |
4.5195 |
4.5195 |
+0.039 (+0.87%)
|
86,461 |
9 Feb 2024 |
GBP |
4.4905 |
4.4985 |
4.4718 |
4.4805 |
4.4805 |
+0.013 (+0.28%)
|
41,792 |
8 Feb 2024 |
GBP |
4.4845 |
4.4875 |
4.4645 |
4.468 |
4.468 |
+0.005 (+0.11%)
|
36,542 |
7 Feb 2024 |
GBP |
4.449 |
4.469 |
4.4325 |
4.4633 |
4.4633 |
+0.017 (+0.38%)
|
37,512 |
6 Feb 2024 |
GBP |
4.446 |
4.464 |
4.438 |
4.4462 |
4.4462 |
+0.007 (+0.17%)
|
112,906 |
5 Feb 2024 |
GBP |
4.4485 |
4.4665 |
4.421 |
4.4387 |
4.4387 |
+0.022 (+0.50%)
|
90,770 |
2 Feb 2024 |
GBP |
4.3895 |
4.4205 |
4.377 |
4.4168 |
4.4168 |
+0.072 (+1.65%)
|
31,473 |
1 Feb 2024 |
GBP |
4.3695 |
4.383 |
4.345 |
4.345 |
4.345 |
-0.021 (-0.49%)
|
21,231 |
31 Jan 2024 |
GBP |
4.3855 |
4.4015 |
4.3663 |
4.3663 |
4.3663 |
-0.04 (-0.91%)
|
28,486 |
30 Jan 2024 |
GBP |
4.4195 |
4.4195 |
4.3945 |
4.4063 |
4.4063 |
+0.024 (+0.55%)
|
19,775 |