Vanguard ESG Global All Cap UC Recent Share Price (LSE:V3AB)

LSE:V3AB - Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating Vanguard ESG Global All Cap UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	GBP	4.38	4.391	4.359	4.382	4.382	+0.002 (+0.03%)	121,903
26 Jan 2024	GBP	4.375	4.3855	4.341	4.3805	4.3805	+0.008 (+0.18%)	41,591
25 Jan 2024	GBP	4.368	4.377	4.345	4.3727	4.3727	+0.003 (+0.06%)	69,810
24 Jan 2024	GBP	4.3875	4.3885	4.3505	4.37	4.37	+0.024 (+0.55%)	110,128
23 Jan 2024	GBP	4.3545	4.358	4.3296	4.3463	4.3463	+0.006 (+0.13%)	47,283
22 Jan 2024	GBP	4.3355	4.3555	4.319	4.3405	4.3405	+0.034 (+0.79%)	520,775
19 Jan 2024	GBP	4.2955	4.318	4.2815	4.3065	4.3065	+0.032 (+0.74%)	15,804
18 Jan 2024	GBP	4.258	4.2845	4.2445	4.275	4.275	+0.025 (+0.58%)	33,015
17 Jan 2024	GBP	4.258	4.2715	4.2415	4.2505	4.2505	-0.049 (-1.14%)	54,404
16 Jan 2024	GBP	4.3	4.3135	4.268	4.2993	4.2993	+0.002 (+0.04%)	17,140
15 Jan 2024	GBP	4.3058	4.3165	4.2927	4.2977	4.2977	+0.001 (+0.01%)	106,266
12 Jan 2024	GBP	4.299	4.318	4.286	4.2972	4.2972	+0.016 (+0.38%)	77,469
11 Jan 2024	GBP	4.314	4.3265	4.273	4.281	4.281	-0.012 (-0.28%)	78,051
10 Jan 2024	GBP	4.2915	4.306	4.2775	4.2932	4.2932	+0.018 (+0.41%)	65,085
9 Jan 2024	GBP	4.271	4.294	4.2538	4.2755	4.2755	+0.024 (+0.57%)	125,734
8 Jan 2024	GBP	4.2465	4.2555	4.216	4.2512	4.2512	+0.008 (+0.19%)	73,926
5 Jan 2024	GBP	4.2555	4.2585	4.2195	4.243	4.243	-0.017 (-0.41%)	68,413
4 Jan 2024	GBP	4.2394	4.273	4.2394	4.2603	4.2603	-0.005 (-0.11%)	22,803
3 Jan 2024	GBP	4.3215	4.3215	4.257	4.265	4.265	-0.047 (-1.09%)	43,565
2 Jan 2024	GBP	4.331	4.338	4.2925	4.312	4.312	-0.013 (-0.31%)	48,141
29 Dec 2023	GBP	4.3085	4.351	4.3085	4.3255	4.3255	+0 (+0.0%)	28,653
28 Dec 2023	GBP	4.319	4.3335	4.3014	4.3253	4.3253	+0.035 (+0.82%)	40,316
27 Dec 2023	GBP	4.2925	4.338	4.283	4.2902	4.2902	+0.015 (+0.34%)	147,419
22 Dec 2023	GBP	4.2694	4.2995	4.2585	4.2755	4.2755	-0.012 (-0.28%)	28,265
21 Dec 2023	GBP	4.2975	4.299	4.267	4.2873	4.2873	-0.018 (-0.42%)	37,030
20 Dec 2023	GBP	4.306	4.32	4.2875	4.3053	4.3053	+0.034 (+0.79%)	39,153
19 Dec 2023	GBP	4.285	4.2865	4.2582	4.2717	4.2717	-0.003 (-0.08%)	45,284
18 Dec 2023	GBP	4.262	4.2865	4.2569	4.275	4.275	+0.013 (+0.31%)	73,036
15 Dec 2023	GBP	4.2575	4.2685	4.233	4.262	4.262	+0.023 (+0.54%)	48,297
14 Dec 2023	GBP	4.2685	4.2815	4.239	4.239	4.239	+0.009 (+0.22%)	21,137

First
2
3
4
5
6
Last

Unicorn Response |