Vanguard ESG Global All Cap UC Recent Share Price (LSE:V3AB)

LSE:V3AB - Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating Vanguard ESG Global All Cap UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	GBP	4.234	4.2405	4.21	4.2295	4.2295	+0.022 (+0.53%)	29,250
12 Dec 2023	GBP	4.208	4.2205	4.1945	4.207	4.207	+0.012 (+0.29%)	30,088
11 Dec 2023	GBP	4.2	4.2045	4.1715	4.1948	4.1948	+0.014 (+0.33%)	67,846
8 Dec 2023	GBP	4.179	4.195	3.98	4.181	4.181	+0.025 (+0.59%)	10,274
7 Dec 2023	GBP	4.144	4.1735	4.1356	4.1565	4.1565	-0.002 (-0.04%)	25,593
6 Dec 2023	GBP	4.1475	4.1815	4.1345	4.1582	4.1582	+0.022 (+0.54%)	95,872
5 Dec 2023	GBP	4.1085	4.137	4.1085	4.1357	4.1357	+0.015 (+0.37%)	20,838
4 Dec 2023	GBP	4.143	4.147	4.1165	4.1205	4.1205	-0.002 (-0.05%)	30,898
1 Dec 2023	GBP	4.1375	4.14	4.1135	4.1227	4.1227	+0.01 (+0.24%)	56,844
30 Nov 2023	GBP	4.1205	4.131	4.0952	4.1128	4.1128	+0.008 (+0.20%)	376,863
29 Nov 2023	GBP	4.1095	4.1169	4.0924	4.1045	4.1045	+0.012 (+0.29%)	9,513
28 Nov 2023	GBP	4.1215	4.1215	4.0808	4.0928	4.0928	-0.013 (-0.33%)	74,640
27 Nov 2023	GBP	4.1055	4.113	4.0951	4.1062	4.1062	-0.008 (-0.20%)	38,556
24 Nov 2023	GBP	4.133	4.143	4.109	4.1143	4.1143	-0.022 (-0.53%)	5,638
23 Nov 2023	GBP	4.1425	4.1645	4.125	4.1363	4.1363	-0.019 (-0.47%)	23,622
22 Nov 2023	GBP	4.1545	4.1765	4.1185	4.1557	4.1557	+0.035 (+0.84%)	11,261
21 Nov 2023	GBP	4.1385	4.14	4.119	4.121	4.121	-0.017 (-0.40%)	19,604
20 Nov 2023	GBP	4.129	4.144	4.1174	4.1375	4.1375	+0.003 (+0.08%)	31,028
17 Nov 2023	GBP	4.1342	4.1342	4.1342	4.1342	4.1342	+0.021 (+0.52%)	9,975
16 Nov 2023	GBP	4.145	4.145	4.1128	4.1128	4.1128	-0.022 (-0.54%)	21,099
15 Nov 2023	GBP	4.131	4.146	4.1117	4.1353	4.1353	+0.035 (+0.85%)	5,690
14 Nov 2023	GBP	4.0714	4.1003	4.061	4.1003	4.1003	+0.023 (+0.56%)	2,098
13 Nov 2023	GBP	4.071	4.0805	4.057	4.0775	4.0775	+0.018 (+0.44%)	26,027
10 Nov 2023	GBP	4.0695	4.07	4.0275	4.0598	4.0598	+0.002 (+0.04%)	16,337
9 Nov 2023	GBP	4.046	4.07	4.043	4.058	4.058	+0.019 (+0.47%)	3,798
8 Nov 2023	GBP	4.0455	4.0635	4.039	4.039	4.039	-0.004 (-0.11%)	5,037
7 Nov 2023	GBP	4.024	4.0479	4.003	4.0433	4.0433	+0.037 (+0.94%)	10,026
6 Nov 2023	GBP	4.015	4.025	3.991	4.0058	4.0058	+0.001 (+0.01%)	59,555
3 Nov 2023	GBP	4.002	4.0162	3.9964	4.0053	4.0053	+0.005 (+0.13%)	33,596
2 Nov 2023	GBP	3.98	4.01	3.967	4	4	+0.068 (+1.72%)	10,682

First
3
4
5
6
7
Last

Unicorn Response |