Vanguard ESG Global All Cap UC Recent Share Price (LSE:V3AM)

LSE:V3AM - Vanguard ESG Global All Cap UCITS ETF (USD) Distributing Vanguard ESG Global All Cap UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	GBP	4.523	4.529	4.506	4.506	4.506	-0.023 (-0.51%)	55,152
16 May 2024	GBP	4.5125	4.545	4.512	4.5293	4.5293	+0.025 (+0.56%)	46,127
15 May 2024	GBP	4.509	4.519	4.4925	4.504	4.504	+0.013 (+0.29%)	86,753
14 May 2024	GBP	4.4995	4.506	4.4817	4.491	4.491	+0.003 (+0.06%)	32,067
13 May 2024	GBP	4.4925	4.508	4.4855	4.4885	4.4885	-0.005 (-0.11%)	54,252
10 May 2024	GBP	4.509	4.509	4.483	4.4935	4.4935	+0.009 (+0.21%)	41,385
9 May 2024	GBP	4.479	4.4856	4.4628	4.484	4.484	+0.011 (+0.26%)	38,916
8 May 2024	GBP	4.4765	4.49	4.4597	4.4725	4.4725	-0.002 (-0.03%)	46,286
7 May 2024	GBP	4.475	4.478	4.4535	4.474	4.474	+0.065 (+1.46%)	56,665
3 May 2024	GBP	4.3795	4.4195	4.373	4.4095	4.4095	+0.046 (+1.06%)	48,517
2 May 2024	GBP	4.361	4.372	4.3335	4.3633	4.3633	+0.035 (+0.82%)	5,419
1 May 2024	GBP	4.3395	4.3505	4.316	4.328	4.328	-0.037 (-0.84%)	48,052
30 Apr 2024	GBP	4.3995	4.405	4.3648	4.3648	4.3648	-0.02 (-0.46%)	62,672
29 Apr 2024	GBP	4.397	4.407	4.3824	4.385	4.385	-0.011 (-0.25%)	38,127
26 Apr 2024	GBP	4.368	4.4046	4.3605	4.3958	4.3958	+0.078 (+1.80%)	40,516
25 Apr 2024	GBP	4.341	4.35	4.298	4.318	4.318	-0.059 (-1.35%)	32,839
24 Apr 2024	GBP	4.398	4.41	4.3773	4.3773	4.3773	-0.004 (-0.08%)	16,022
23 Apr 2024	GBP	4.3655	4.3835	4.361	4.381	4.381	+0.041 (+0.94%)	24,355
22 Apr 2024	GBP	4.3325	4.3655	4.3306	4.3403	4.3403	+0.023 (+0.53%)	63,535
19 Apr 2024	GBP	4.304	4.3225	4.2938	4.3175	4.3175	-0.027 (-0.61%)	19,392
18 Apr 2024	GBP	4.3465	4.355	4.325	4.3442	4.3442	+0.019 (+0.44%)	50,082
17 Apr 2024	GBP	4.3465	4.3691	4.325	4.325	4.325	-0.033 (-0.76%)	8,188
16 Apr 2024	GBP	4.3655	4.372	4.3375	4.358	4.358	-0.062 (-1.41%)	40,832
15 Apr 2024	GBP	4.427	4.449	4.4175	4.4205	4.4205	-0.02 (-0.46%)	84,415
12 Apr 2024	GBP	4.4625	4.473	4.44	4.4408	4.4408	+0.009 (+0.20%)	36,856
11 Apr 2024	GBP	4.43	4.4416	4.3815	4.432	4.432	+0.001 (+0.02%)	16,627
10 Apr 2024	GBP	4.45	4.4505	4.3954	4.431	4.431	+0.018 (+0.41%)	129,041
9 Apr 2024	GBP	4.4545	4.4545	4.402	4.413	4.413	-0.021 (-0.46%)	56,060
8 Apr 2024	GBP	4.435	4.4535	4.4275	4.4335	4.4335	+0.007 (+0.16%)	105,484
5 Apr 2024	GBP	4.414	4.4395	4.3955	4.4262	4.4262	-0.029 (-0.64%)	107,388

First
1
2
3
4
5
Last

Unicorn Response |