Vanguard ESG Global All Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
GBP |
4.398 |
4.41 |
4.3773 |
4.3773 |
4.3773 |
-0.004 (-0.08%)
|
16,022 |
23 Apr 2024 |
GBP |
4.3655 |
4.3835 |
4.361 |
4.381 |
4.381 |
+0.041 (+0.94%)
|
24,355 |
22 Apr 2024 |
GBP |
4.3325 |
4.3655 |
4.3306 |
4.3403 |
4.3403 |
+0.023 (+0.53%)
|
63,535 |
19 Apr 2024 |
GBP |
4.304 |
4.3225 |
4.2938 |
4.3175 |
4.3175 |
-0.027 (-0.61%)
|
19,392 |
18 Apr 2024 |
GBP |
4.3465 |
4.355 |
4.325 |
4.3442 |
4.3442 |
+0.019 (+0.44%)
|
50,082 |
17 Apr 2024 |
GBP |
4.3465 |
4.3691 |
4.325 |
4.325 |
4.325 |
-0.033 (-0.76%)
|
8,188 |
16 Apr 2024 |
GBP |
4.3655 |
4.372 |
4.3375 |
4.358 |
4.358 |
-0.062 (-1.41%)
|
40,832 |
15 Apr 2024 |
GBP |
4.427 |
4.449 |
4.4175 |
4.4205 |
4.4205 |
-0.02 (-0.46%)
|
84,415 |
12 Apr 2024 |
GBP |
4.4625 |
4.473 |
4.44 |
4.4408 |
4.4408 |
+0.009 (+0.20%)
|
36,856 |
11 Apr 2024 |
GBP |
4.43 |
4.4416 |
4.3815 |
4.432 |
4.432 |
+0.001 (+0.02%)
|
16,627 |
10 Apr 2024 |
GBP |
4.45 |
4.4505 |
4.3954 |
4.431 |
4.431 |
+0.018 (+0.41%)
|
129,041 |
9 Apr 2024 |
GBP |
4.4545 |
4.4545 |
4.402 |
4.413 |
4.413 |
-0.021 (-0.46%)
|
56,060 |
8 Apr 2024 |
GBP |
4.435 |
4.4535 |
4.4275 |
4.4335 |
4.4335 |
+0.007 (+0.16%)
|
105,484 |
5 Apr 2024 |
GBP |
4.414 |
4.4395 |
4.3955 |
4.4262 |
4.4262 |
-0.029 (-0.64%)
|
107,388 |
4 Apr 2024 |
GBP |
4.466 |
4.4676 |
4.433 |
4.4548 |
4.4548 |
+0.007 (+0.16%)
|
56,447 |
3 Apr 2024 |
GBP |
4.463 |
4.463 |
4.437 |
4.4478 |
4.4478 |
+0.003 (+0.06%)
|
49,440 |
2 Apr 2024 |
GBP |
4.5115 |
4.5155 |
4.44 |
4.445 |
4.445 |
-0.04 (-0.89%)
|
260,206 |
28 Mar 2024 |
GBP |
4.479 |
4.501 |
4.4739 |
4.485 |
4.485 |
+0.022 (+0.50%)
|
123,467 |
27 Mar 2024 |
GBP |
4.466 |
4.486 |
4.4565 |
4.4628 |
4.4628 |
-0.009 (-0.19%)
|
45,647 |
26 Mar 2024 |
GBP |
4.4745 |
4.48 |
4.4571 |
4.4715 |
4.4715 |
+0.011 (+0.24%)
|
42,433 |
25 Mar 2024 |
GBP |
4.488 |
4.488 |
4.4465 |
4.461 |
4.461 |
-0.01 (-0.22%)
|
85,980 |
22 Mar 2024 |
GBP |
4.4715 |
4.5055 |
4.4685 |
4.471 |
4.471 |
-0.003 (-0.06%)
|
37,980 |
21 Mar 2024 |
GBP |
4.4525 |
4.4885 |
4.427 |
4.4735 |
4.4735 |
+0.081 (+1.83%)
|
62,999 |
20 Mar 2024 |
GBP |
4.398 |
4.4055 |
4.3853 |
4.393 |
4.393 |
+0.019 (+0.45%)
|
58,524 |
19 Mar 2024 |
GBP |
4.357 |
4.387 |
4.3565 |
4.3735 |
4.3735 |
-0.01 (-0.23%)
|
42,303 |
18 Mar 2024 |
GBP |
4.357 |
4.392 |
4.357 |
4.3838 |
4.3838 |
+0.026 (+0.60%)
|
36,060 |
15 Mar 2024 |
GBP |
4.3895 |
4.3895 |
4.3504 |
4.3575 |
4.3575 |
-0.015 (-0.34%)
|
21,090 |
14 Mar 2024 |
GBP |
4.38 |
4.444 |
4.3655 |
4.3725 |
4.3725 |
-0.025 (-0.56%)
|
27,284 |
13 Mar 2024 |
GBP |
4.409 |
4.4105 |
4.3875 |
4.397 |
4.397 |
+0.003 (+0.06%)
|
76,834 |
12 Mar 2024 |
GBP |
4.3795 |
4.4095 |
4.3665 |
4.3943 |
4.3943 |
+0.044 (+1.01%)
|
43,956 |