Vanguard ESG Global All Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2021 |
GBP |
3.8245 |
3.95 |
3.7605 |
3.7605 |
3.7605 |
-0.07 (-1.82%)
|
147,471 |
30 Apr 2021 |
GBP |
3.8275 |
3.839 |
3.813 |
3.8302 |
3.8302 |
+0.015 (+0.40%)
|
65,063 |
29 Apr 2021 |
GBP |
3.8445 |
3.8445 |
3.815 |
3.815 |
3.815 |
-0.008 (-0.21%)
|
44,853 |
28 Apr 2021 |
GBP |
3.829 |
3.848 |
3.821 |
3.823 |
3.823 |
+0.005 (+0.13%)
|
84,507 |
27 Apr 2021 |
GBP |
3.815 |
3.843 |
3.809 |
3.8182 |
3.8182 |
-0.012 (-0.31%)
|
90,782 |
26 Apr 2021 |
GBP |
3.8305 |
3.837 |
3.8025 |
3.83 |
3.83 |
+0.006 (+0.15%)
|
161,633 |
23 Apr 2021 |
GBP |
3.787 |
3.8243 |
3.7835 |
3.8243 |
3.8243 |
+0.009 (+0.23%)
|
66,436 |
22 Apr 2021 |
GBP |
3.7935 |
3.8235 |
3.7925 |
3.8157 |
3.8157 |
+0.045 (+1.19%)
|
51,689 |
21 Apr 2021 |
GBP |
3.757 |
3.78 |
3.739 |
3.7708 |
3.7708 |
+0.026 (+0.69%)
|
75,015 |
20 Apr 2021 |
GBP |
3.776 |
3.789 |
3.745 |
3.745 |
3.745 |
-0.03 (-0.80%)
|
115,715 |
19 Apr 2021 |
GBP |
3.804 |
3.8375 |
3.64 |
3.7753 |
3.7753 |
-0.053 (-1.39%)
|
87,139 |
16 Apr 2021 |
GBP |
3.8495 |
3.852 |
3.8235 |
3.8287 |
3.8287 |
+0.006 (+0.15%)
|
87,571 |
15 Apr 2021 |
GBP |
3.816 |
3.831 |
3.808 |
3.8228 |
3.8228 |
+0.009 (+0.25%)
|
107,083 |
14 Apr 2021 |
GBP |
3.785 |
3.839 |
3.785 |
3.8133 |
3.8133 |
+0.001 (+0.02%)
|
167,286 |
13 Apr 2021 |
GBP |
3.824 |
3.84 |
3.7925 |
3.8127 |
3.8127 |
+0.016 (+0.43%)
|
110,060 |
12 Apr 2021 |
GBP |
3.8355 |
3.8355 |
3.7835 |
3.7963 |
3.7963 |
-0.002 (-0.06%)
|
410,028 |
9 Apr 2021 |
GBP |
3.8295 |
3.83 |
3.785 |
3.7985 |
3.7985 |
+0.018 (+0.48%)
|
233,317 |
8 Apr 2021 |
GBP |
3.7915 |
3.81 |
3.7765 |
3.7803 |
3.7803 |
+0.016 (+0.43%)
|
243,121 |
7 Apr 2021 |
GBP |
3.792 |
3.7925 |
3.744 |
3.7643 |
3.7643 |
+0.009 (+0.25%)
|
415,629 |
6 Apr 2021 |
GBP |
3.7565 |
3.7615 |
3.7275 |
3.755 |
3.755 |
+0.049 (+1.32%)
|
130,332 |
1 Apr 2021 |
GBP |
3.716 |
3.7165 |
3.6865 |
3.706 |
3.706 |
+0.025 (+0.69%)
|
149,539 |
31 Mar 2021 |
GBP |
3.662 |
3.684 |
3.6485 |
3.6805 |
3.6805 |
+0.005 (+0.15%)
|
195,289 |
30 Mar 2021 |
GBP |
3.671 |
3.6805 |
3.6515 |
3.675 |
3.675 |
+0.035 (+0.96%)
|
64,764 |
29 Mar 2021 |
GBP |
3.6825 |
3.6825 |
3.635 |
3.6402 |
3.6402 |
-0.001 (-0.04%)
|
43,544 |
26 Mar 2021 |
GBP |
3.641 |
3.6525 |
3.6215 |
3.6415 |
3.6415 |
+0.028 (+0.77%)
|
49,857 |
25 Mar 2021 |
GBP |
3.621 |
3.625 |
3.609 |
3.6135 |
3.6135 |
0.0 (0.0%)
|
24,052 |