Vanguard ESG Global All Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBP |
4.343 |
4.36 |
4.3261 |
4.3502 |
4.3502 |
-0.021 (-0.49%)
|
63,071 |
| 8 Mar 2024 |
GBP |
4.3995 |
4.3995 |
4.369 |
4.3717 |
4.3717 |
-0.016 (-0.36%)
|
24,634 |
| 7 Mar 2024 |
GBP |
4.3705 |
4.393 |
4.3548 |
4.3877 |
4.3877 |
+0.015 (+0.35%)
|
23,945 |
| 6 Mar 2024 |
GBP |
4.354 |
4.3792 |
4.354 |
4.3725 |
4.3725 |
+0.029 (+0.66%)
|
26,412 |
| 5 Mar 2024 |
GBP |
4.3845 |
4.392 |
4.333 |
4.3438 |
4.3438 |
-0.049 (-1.12%)
|
35,462 |
| 4 Mar 2024 |
GBP |
4.3995 |
4.409 |
4.384 |
4.393 |
4.393 |
-0.006 (-0.15%)
|
80,500 |
| 1 Mar 2024 |
GBP |
4.3825 |
4.4025 |
4.367 |
4.3995 |
4.3995 |
+0.04 (+0.91%)
|
69,051 |
| 29 Feb 2024 |
GBP |
4.368 |
4.372 |
4.3339 |
4.36 |
4.36 |
+0.01 (+0.22%)
|
19,001 |
| 28 Feb 2024 |
GBP |
4.354 |
4.3675 |
4.334 |
4.3503 |
4.3503 |
-0.002 (-0.04%)
|
12,011 |
| 27 Feb 2024 |
GBP |
4.3435 |
4.3565 |
4.3345 |
4.352 |
4.352 |
+0.003 (+0.07%)
|
63,869 |
| 26 Feb 2024 |
GBP |
4.3555 |
4.3625 |
4.3351 |
4.349 |
4.349 |
-0.009 (-0.21%)
|
40,990 |
| 23 Feb 2024 |
GBP |
4.357 |
4.366 |
4.3465 |
4.3582 |
4.3582 |
+0.006 (+0.14%)
|
13,464 |
| 22 Feb 2024 |
GBP |
4.344 |
4.361 |
4.3217 |
4.3523 |
4.3523 |
+0.067 (+1.56%)
|
17,232 |
| 21 Feb 2024 |
GBP |
4.2995 |
4.306 |
4.2765 |
4.2853 |
4.2853 |
-0.002 (-0.05%)
|
90,096 |
| 20 Feb 2024 |
GBP |
4.307 |
4.3275 |
4.2735 |
4.2873 |
4.2873 |
-0.041 (-0.95%)
|
46,195 |
| 19 Feb 2024 |
GBP |
4.3305 |
4.3355 |
4.3075 |
4.3283 |
4.3283 |
-0.013 (-0.31%)
|
15,667 |
| 16 Feb 2024 |
GBP |
4.3535 |
4.3635 |
4.3387 |
4.3418 |
4.3418 |
+0.021 (+0.49%)
|
78,154 |
| 15 Feb 2024 |
GBP |
4.322 |
4.338 |
4.3105 |
4.3205 |
4.3205 |
+0.025 (+0.59%)
|
48,171 |
| 14 Feb 2024 |
GBP |
4.288 |
4.3045 |
4.2832 |
4.2953 |
4.2953 |
+0.027 (+0.63%)
|
22,290 |
| 13 Feb 2024 |
GBP |
4.321 |
4.321 |
4.2509 |
4.2683 |
4.2683 |
-0.059 (-1.35%)
|
67,392 |
| 12 Feb 2024 |
GBP |
4.3 |
4.3335 |
4.2884 |
4.3268 |
4.3268 |
+0.033 (+0.77%)
|
24,460 |
| 9 Feb 2024 |
GBP |
4.3025 |
4.3035 |
4.2805 |
4.2938 |
4.2938 |
+0.017 (+0.40%)
|
84,194 |
| 8 Feb 2024 |
GBP |
4.2875 |
4.299 |
4.2767 |
4.2767 |
4.2767 |
+0.001 (+0.02%)
|
22,489 |
| 7 Feb 2024 |
GBP |
4.2715 |
4.2814 |
4.249 |
4.276 |
4.276 |
+0.013 (+0.31%)
|
64,279 |
| 6 Feb 2024 |
GBP |
4.2615 |
4.2765 |
4.258 |
4.2628 |
4.2628 |
+0.008 (+0.18%)
|
65,468 |
| 5 Feb 2024 |
GBP |
4.2285 |
4.276 |
4.228 |
4.255 |
4.255 |
+0.025 (+0.58%)
|
155,492 |
| 2 Feb 2024 |
GBP |
4.188 |
4.2305 |
4.188 |
4.2305 |
4.2305 |
+0.065 (+1.57%)
|
25,389 |
| 1 Feb 2024 |
GBP |
4.1815 |
4.232 |
4.1653 |
4.1653 |
4.1653 |
-0.024 (-0.58%)
|
68,963 |
| 31 Jan 2024 |
GBP |
4.22 |
4.221 |
4.1796 |
4.1895 |
4.1895 |
-0.038 (-0.90%)
|
67,913 |
| 30 Jan 2024 |
GBP |
4.224 |
4.236 |
4.2137 |
4.2275 |
4.2275 |
+0.028 (+0.65%)
|
22,481 |
