Vanguard ESG Global All Cap UC Recent Share Price (LSE:V3AM)

LSE:V3AM - Vanguard ESG Global All Cap UCITS ETF (USD) Distributing Vanguard ESG Global All Cap UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	GBP	4.199	4.2095	4.1862	4.2	4.2	+0.005 (+0.11%)	79,168
26 Jan 2024	GBP	4.188	4.1952	4.158	4.1952	4.1952	+0.002 (+0.05%)	23,060
25 Jan 2024	GBP	4.1825	4.1932	4.152	4.1932	4.1932	+0.004 (+0.10%)	14,904
24 Jan 2024	GBP	4.2015	4.2015	4.1725	4.189	4.189	+0.027 (+0.65%)	140,789
23 Jan 2024	GBP	4.156	4.1717	4.1464	4.1618	4.1618	+0.002 (+0.04%)	58,045
22 Jan 2024	GBP	4.166	4.1705	4.139	4.1603	4.1603	+0.035 (+0.84%)	107,800
19 Jan 2024	GBP	4.1105	4.1345	4.1105	4.1255	4.1255	+0.031 (+0.76%)	19,545
18 Jan 2024	GBP	4.079	4.102	4.0783	4.0942	4.0942	+0.012 (+0.30%)	16,445
17 Jan 2024	GBP	4.0885	4.0939	4.065	4.082	4.082	-0.041 (-0.98%)	17,288
16 Jan 2024	GBP	4.1185	4.1225	4.1065	4.1225	4.1225	+0.006 (+0.15%)	27,649
15 Jan 2024	GBP	4.127	4.1275	4.114	4.1163	4.1163	-0.001 (-0.02%)	69,364
12 Jan 2024	GBP	4.111	4.1425	4.103	4.1173	4.1173	+0.017 (+0.42%)	26,074
11 Jan 2024	GBP	4.132	4.1705	4.1	4.1	4.1	-0.009 (-0.23%)	18,060
10 Jan 2024	GBP	4.0915	4.1166	4.0915	4.1093	4.1093	+0.009 (+0.23%)	78,079
9 Jan 2024	GBP	4.111	4.111	4.0795	4.1	4.1	+0.021 (+0.51%)	54,657
8 Jan 2024	GBP	4.0685	4.079	4.051	4.079	4.079	+0.014 (+0.34%)	226,165
5 Jan 2024	GBP	4.0675	4.0773	4.0463	4.065	4.065	-0.022 (-0.54%)	63,541
4 Jan 2024	GBP	4.0845	4.094	4.0605	4.087	4.087	-0.004 (-0.11%)	182,874
3 Jan 2024	GBP	4.1315	4.1315	4.0825	4.0913	4.0913	-0.04 (-0.96%)	28,498
2 Jan 2024	GBP	4.1385	4.1475	4.1175	4.1308	4.1308	-0.017 (-0.41%)	138,584
29 Dec 2023	GBP	4.1595	4.163	4.1395	4.1478	4.1478	+0.005 (+0.12%)	16,359
28 Dec 2023	GBP	4.1505	4.1505	4.1215	4.143	4.143	+0.034 (+0.83%)	9,827
27 Dec 2023	GBP	4.123	4.1485	4.105	4.109	4.109	+0.014 (+0.33%)	48,453
22 Dec 2023	GBP	4.113	4.113	4.091	4.0953	4.0953	-0.011 (-0.27%)	29,499
21 Dec 2023	GBP	4.1035	4.113	4.0895	4.1063	4.1063	-0.017 (-0.41%)	18,224
20 Dec 2023	GBP	4.117	4.13	4.1065	4.1233	4.1233	+0.03 (+0.73%)	22,403
19 Dec 2023	GBP	4.0925	4.1	4.0795	4.0933	4.0933	-0.002 (-0.04%)	12,639
18 Dec 2023	GBP	4.086	4.0995	4.0811	4.095	4.095	+0.017 (+0.42%)	40,913
15 Dec 2023	GBP	4.0595	4.0895	4.0595	4.078	4.078	+0.014 (+0.34%)	27,642
14 Dec 2023	GBP	4.0979	4.1	4.0636	4.0643	4.0643	-0.003 (-0.07%)	18,412

First
2
3
4
5
6
Last

Unicorn Response |