Vanguard ESG Global All Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
GBP |
4.06 |
4.0765 |
4.0515 |
4.0672 |
4.0672 |
+0.022 (+0.56%)
|
27,223 |
12 Dec 2023 |
GBP |
4.0365 |
4.0575 |
4.0295 |
4.0447 |
4.0447 |
+0.007 (+0.18%)
|
37,016 |
11 Dec 2023 |
GBP |
4.022 |
4.0395 |
4.0094 |
4.0375 |
4.0375 |
+0.017 (+0.42%)
|
88,085 |
8 Dec 2023 |
GBP |
4.019 |
4.0315 |
4.0017 |
4.0205 |
4.0205 |
+0.028 (+0.69%)
|
40,538 |
7 Dec 2023 |
GBP |
3.9955 |
4 |
3.9695 |
3.993 |
3.993 |
-0.005 (-0.13%)
|
99,479 |
6 Dec 2023 |
GBP |
3.9775 |
4.012 |
3.9775 |
3.9983 |
3.9983 |
+0.024 (+0.60%)
|
30,793 |
5 Dec 2023 |
GBP |
3.965 |
3.9743 |
3.95 |
3.9743 |
3.9743 |
+0.013 (+0.32%)
|
32,991 |
4 Dec 2023 |
GBP |
3.9635 |
3.979 |
3.9605 |
3.9618 |
3.9618 |
-0.002 (-0.04%)
|
40,424 |
1 Dec 2023 |
GBP |
3.9655 |
3.974 |
3.9516 |
3.9635 |
3.9635 |
+0.013 (+0.34%)
|
56,315 |
30 Nov 2023 |
GBP |
3.969 |
3.971 |
3.946 |
3.95 |
3.95 |
+0.006 (+0.14%)
|
11,417 |
29 Nov 2023 |
GBP |
3.949 |
3.9615 |
3.92 |
3.9443 |
3.9443 |
+0.009 (+0.22%)
|
16,812 |
28 Nov 2023 |
GBP |
3.928 |
3.959 |
3.9225 |
3.9355 |
3.9355 |
-0.014 (-0.35%)
|
78,408 |
27 Nov 2023 |
GBP |
3.954 |
3.956 |
3.9364 |
3.9493 |
3.9493 |
-0.005 (-0.14%)
|
189,647 |
24 Nov 2023 |
GBP |
3.9745 |
3.983 |
3.9485 |
3.9548 |
3.9548 |
-0.024 (-0.59%)
|
4,930 |
23 Nov 2023 |
GBP |
3.9725 |
3.9955 |
3.9655 |
3.9783 |
3.9783 |
-0.015 (-0.38%)
|
25,196 |
22 Nov 2023 |
GBP |
3.969 |
4.0105 |
3.9638 |
3.9935 |
3.9935 |
+0.034 (+0.86%)
|
4,792 |
21 Nov 2023 |
GBP |
3.9705 |
3.982 |
3.958 |
3.9593 |
3.9593 |
-0.015 (-0.39%)
|
95,796 |
20 Nov 2023 |
GBP |
3.9655 |
3.9775 |
3.9535 |
3.9748 |
3.9748 |
+0.004 (+0.11%)
|
38,317 |
17 Nov 2023 |
GBP |
3.973 |
3.973 |
3.9703 |
3.9703 |
3.9703 |
+0.018 (+0.46%)
|
313,034 |
16 Nov 2023 |
GBP |
3.979 |
4.0335 |
3.9435 |
3.9522 |
3.9522 |
-0.021 (-0.54%)
|
29,144 |
15 Nov 2023 |
GBP |
3.961 |
3.9855 |
3.9517 |
3.9735 |
3.9735 |
+0.037 (+0.93%)
|
48,088 |
14 Nov 2023 |
GBP |
3.9225 |
3.9449 |
3.8994 |
3.9368 |
3.9368 |
+0.019 (+0.49%)
|
33,733 |
13 Nov 2023 |
GBP |
3.9085 |
3.9255 |
3.9039 |
3.9175 |
3.9175 |
+0.012 (+0.31%)
|
52,121 |
10 Nov 2023 |
GBP |
3.9015 |
3.9135 |
3.8754 |
3.9053 |
3.9053 |
+0.002 (+0.06%)
|
36,832 |
9 Nov 2023 |
GBP |
3.8975 |
3.9166 |
3.8855 |
3.903 |
3.903 |
+0.018 (+0.46%)
|
18,637 |
8 Nov 2023 |
GBP |
3.8905 |
3.9065 |
3.881 |
3.8853 |
3.8853 |
-0.001 (-0.03%)
|
33,558 |
7 Nov 2023 |
GBP |
3.88 |
3.8889 |
3.8545 |
3.8865 |
3.8865 |
+0.035 (+0.90%)
|
18,246 |
6 Nov 2023 |
GBP |
3.861 |
3.8645 |
3.845 |
3.852 |
3.852 |
-0.004 (-0.10%)
|
32,413 |
3 Nov 2023 |
GBP |
3.8615 |
3.8686 |
3.8435 |
3.8558 |
3.8558 |
+0.008 (+0.22%)
|
23,810 |
2 Nov 2023 |
GBP |
3.8194 |
3.8475 |
3.8105 |
3.8475 |
3.8475 |
+0.068 (+1.80%)
|
15,339 |