Vanguard ESG Global All Cap UC Recent Share Price (LSE:V3AM)

LSE:V3AM - Vanguard ESG Global All Cap UCITS ETF (USD) Distributing Vanguard ESG Global All Cap UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2024	GBP	4.517	4.53	4.5	4.5185	4.5185	+0.012 (+0.27%)	28,909
6 Jun 2024	GBP	4.512	4.5175	4.4875	4.5063	4.5063	+0.016 (+0.35%)	31,790
5 Jun 2024	GBP	4.46	4.495	4.46	4.4905	4.4905	+0.058 (+1.31%)	43,602
4 Jun 2024	GBP	4.4345	4.4545	4.4205	4.4325	4.4325	-0.01 (-0.23%)	33,655
3 Jun 2024	GBP	4.4835	4.4885	4.4385	4.4428	4.4428	+0.047 (+1.06%)	93,168
31 May 2024	GBP	4.4325	4.4535	4.396	4.396	4.396	-0.042 (-0.95%)	51,190
30 May 2024	GBP	4.4415	4.4505	4.4265	4.438	4.438	-0.013 (-0.30%)	16,719
29 May 2024	GBP	4.456	4.467	4.434	4.4515	4.4515	-0.022 (-0.50%)	29,726
28 May 2024	GBP	4.4875	4.5025	4.4675	4.474	4.474	-0.009 (-0.20%)	44,508
24 May 2024	GBP	4.473	4.4885	4.454	4.483	4.483	-0.015 (-0.32%)	15,011
23 May 2024	GBP	4.521	4.5255	4.481	4.4975	4.4975	-0.003 (-0.07%)	24,761
22 May 2024	GBP	4.5085	4.5085	4.486	4.5008	4.5008	-0.006 (-0.14%)	59,027
21 May 2024	GBP	4.5235	4.5235	4.497	4.5073	4.5073	-0.015 (-0.33%)	6,763
20 May 2024	GBP	4.5285	4.5295	4.5102	4.5223	4.5223	+0.016 (+0.36%)	24,535
17 May 2024	GBP	4.523	4.529	4.506	4.506	4.506	-0.023 (-0.51%)	55,208
16 May 2024	GBP	4.5125	4.545	4.512	4.5292	4.5292	+0.025 (+0.56%)	46,127
15 May 2024	GBP	4.509	4.519	4.4925	4.504	4.504	+0.013 (+0.29%)	86,753
14 May 2024	GBP	4.4995	4.506	4.4817	4.491	4.491	+0.003 (+0.06%)	32,067
13 May 2024	GBP	4.4925	4.508	4.4855	4.4885	4.4885	-0.005 (-0.11%)	54,252
10 May 2024	GBP	4.509	4.509	4.483	4.4935	4.4935	+0.009 (+0.21%)	41,385
9 May 2024	GBP	4.479	4.4856	4.4628	4.484	4.484	+0.011 (+0.26%)	38,916
8 May 2024	GBP	4.4765	4.49	4.4597	4.4725	4.4725	-0.002 (-0.03%)	46,286
7 May 2024	GBP	4.475	4.478	4.4535	4.474	4.474	+0.065 (+1.46%)	56,665
3 May 2024	GBP	4.3795	4.4195	4.373	4.4095	4.4095	+0.046 (+1.06%)	48,517
2 May 2024	GBP	4.361	4.372	4.3335	4.3633	4.3633	+0.035 (+0.82%)	5,419
1 May 2024	GBP	4.3395	4.3505	4.316	4.328	4.328	-0.037 (-0.84%)	48,052
30 Apr 2024	GBP	4.3995	4.405	4.3648	4.3648	4.3648	-0.02 (-0.46%)	62,672
29 Apr 2024	GBP	4.397	4.407	4.3824	4.385	4.385	-0.011 (-0.25%)	38,127
26 Apr 2024	GBP	4.368	4.4046	4.3605	4.3958	4.3958	+0.078 (+1.80%)	40,516
25 Apr 2024	GBP	4.341	4.35	4.298	4.318	4.318	-0.059 (-1.35%)	32,839

First
1
2
3
4
5
Last

Unicorn Response |