Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2024	GBP	427	427.25	426.265	426.9	426.9	+0.9 (+0.21%)	1,492
24 Jun 2024	GBP	426	427.15	426	426	426	+0.3 (+0.07%)	34,744
21 Jun 2024	GBP	426.9	426.9	425.7	425.7	425.7	+0.05 (+0.01%)	244
20 Jun 2024	GBP	426.5	426.5	425.4	425.65	425.65	+421.387 (+9884.05%)	229
19 Jun 2024	GBP	4.2672	4.2672	4.26	4.2633	4.2633	+0.001 (+0.03%)	10,912
18 Jun 2024	GBP	4.2535	4.2635	4.2461	4.262	4.262	+0.007 (+0.18%)	5,909
17 Jun 2024	GBP	4.26	4.265	4.2455	4.2545	4.2545	-0.013 (-0.30%)	5,812
14 Jun 2024	GBP	4.272	4.275	4.2667	4.2672	4.2672	-0 (-0.01%)	103
13 Jun 2024	GBP	4.262	4.2675	4.25	4.2675	4.2675	-0.015 (-0.36%)	639
12 Jun 2024	GBP	4.283	4.283	4.246	4.283	4.283	+0.039 (+0.92%)	1,132
11 Jun 2024	GBP	4.246	4.2465	4.2372	4.244	4.244	+0.01 (+0.23%)	3,185
10 Jun 2024	GBP	4.2295	4.2401	4.2275	4.2342	4.2342	-0.01 (-0.23%)	1,980
7 Jun 2024	GBP	4.2652	4.269	4.2438	4.2438	4.2438	-0.025 (-0.59%)	11,626
6 Jun 2024	GBP	4.2694	4.272	4.2625	4.269	4.269	+0.002 (+0.04%)	429
5 Jun 2024	GBP	4.266	4.2715	4.252	4.2675	4.2675	+0.008 (+0.18%)	36,900
4 Jun 2024	GBP	4.2595	4.2645	4.2491	4.2598	4.2598	+0.011 (+0.25%)	18,935
3 Jun 2024	GBP	4.251	4.2535	4.228	4.249	4.249	+0.019 (+0.44%)	7,878
31 May 2024	GBP	4.2265	4.235	4.2125	4.2302	4.2302	+0.014 (+0.32%)	1,057
30 May 2024	GBP	4.2165	4.222	4.2135	4.2165	4.2165	+0.007 (+0.17%)	778
29 May 2024	GBP	4.223	4.223	4.205	4.2092	4.2092	-0.023 (-0.53%)	5,671
28 May 2024	GBP	4.242	4.2446	4.2318	4.2318	4.2318	+0.001 (+0.02%)	22,689
24 May 2024	GBP	4.23	4.235	4.2267	4.231	4.231	+0.005 (+0.12%)	2,899
23 May 2024	GBP	4.248	4.2505	4.226	4.226	4.226	-0.016 (-0.38%)	85
22 May 2024	GBP	4.235	4.2455	4.235	4.2422	4.2422	-0.004 (-0.09%)	3,172
21 May 2024	GBP	4.2452	4.252	4.2414	4.246	4.246	+0.009 (+0.20%)	29,839
20 May 2024	GBP	4.2345	4.2455	4.233	4.2375	4.2375	-0.008 (-0.18%)	1,282
17 May 2024	GBP	4.2515	4.252	4.2431	4.2452	4.2452	-0.008 (-0.19%)	921
16 May 2024	GBP	4.2697	4.2697	4.2532	4.2532	4.2532	-0.015 (-0.36%)	3,344
15 May 2024	GBP	4.25	4.27	4.239	4.2685	4.2685	+0.024 (+0.57%)	1,347
14 May 2024	GBP	4.24	4.2505	4.2385	4.2445	4.2445	+0.001 (+0.02%)	8,794

First
1
2
3
4
5
Last

Unicorn Response |