Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	GBP	4.475	4.513	4.4668	4.513	4.513	+0.032 (+0.70%)	6,186
27 Jul 2022	GBP	4.4905	4.4905	4.4682	4.4815	4.4815	+0.017 (+0.38%)	1,659
26 Jul 2022	GBP	4.47	4.4855	4.4639	4.4645	4.4645	-0.004 (-0.09%)	8,250
25 Jul 2022	GBP	4.472	4.472	4.4535	4.4685	4.4685	-0.009 (-0.20%)	5,351
22 Jul 2022	GBP	4.4708	4.4775	4.4708	4.4775	4.4775	+0.051 (+1.14%)	430
21 Jul 2022	GBP	4.431	4.431	4.4078	4.427	4.427	+0.021 (+0.47%)	1,068
20 Jul 2022	GBP	4.4208	4.4318	4.4065	4.4065	4.4065	+0.002 (+0.05%)	870
19 Jul 2022	GBP	4.3955	4.4078	4.3955	4.4045	4.4045	+0.007 (+0.16%)	2,785
18 Jul 2022	GBP	4.4057	4.4143	4.3975	4.3975	4.3975	-0.022 (-0.51%)	2,684
15 Jul 2022	GBP	4.4048	4.42	4.3988	4.42	4.42	+0.026 (+0.60%)	972
14 Jul 2022	GBP	4.403	4.403	4.3765	4.3938	4.3938	-0.02 (-0.46%)	2,752
13 Jul 2022	GBP	4.4163	4.4163	4.3931	4.414	4.414	-0.013 (-0.30%)	3,766
12 Jul 2022	GBP	4.4165	4.4305	4.4142	4.4272	4.4272	+0.014 (+0.32%)	3,478
11 Jul 2022	GBP	4.3925	4.4132	4.3925	4.4132	4.4132	+0.031 (+0.71%)	4,419
8 Jul 2022	GBP	4.396	4.4018	4.3756	4.382	4.382	-0.011 (-0.24%)	5,556
7 Jul 2022	GBP	4.3887	4.3998	4.3887	4.3925	4.3925	-0.001 (-0.03%)	2,522
6 Jul 2022	GBP	4.4118	4.4228	4.3938	4.3938	4.3938	-0.005 (-0.11%)	2,564
5 Jul 2022	GBP	4.411	4.4128	4.3875	4.3988	4.3988	+0.012 (+0.28%)	1,875
4 Jul 2022	GBP	4.3905	4.3908	4.3798	4.3865	4.3865	-0.002 (-0.04%)	2,506
1 Jul 2022	GBP	4.384	4.4082	4.3565	4.3882	4.3882	+0.025 (+0.58%)	2,843
30 Jun 2022	GBP	4.3536	4.3628	4.3536	4.3628	4.3628	+0.021 (+0.47%)	2,305
29 Jun 2022	GBP	4.3355	4.3422	4.3298	4.3422	4.3422	+0.021 (+0.49%)	1,237
28 Jun 2022	GBP	4.3344	4.3348	4.321	4.321	4.321	-0.017 (-0.39%)	1,047
27 Jun 2022	GBP	4.3545	4.3579	4.3378	4.3378	4.3378	-0.018 (-0.42%)	1,840
24 Jun 2022	GBP	4.351	4.3628	4.351	4.3562	4.3562	-0.004 (-0.10%)	4,827
23 Jun 2022	GBP	4.342	4.367	4.3377	4.3605	4.3605	+0.026 (+0.61%)	7,898
22 Jun 2022	GBP	4.321	4.3342	4.315	4.3342	4.3342	+0.021 (+0.48%)	172
21 Jun 2022	GBP	4.318	4.3228	4.312	4.3135	4.3135	-0.003 (-0.08%)	4,843
20 Jun 2022	GBP	4.3265	4.3315	4.3168	4.3168	4.3168	-0.006 (-0.14%)	2,648
17 Jun 2022	GBP	4.3201	4.3352	4.3201	4.323	4.323	+0.015 (+0.34%)	4,860

Unicorn Response |