Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	GBP	4.303	4.3082	4.289	4.3082	4.3082	-0.006 (-0.14%)	469
15 Jun 2022	GBP	4.2838	4.3347	4.2838	4.3142	4.3142	+0.016 (+0.37%)	400
14 Jun 2022	GBP	4.325	4.3311	4.2982	4.2982	4.2982	-0.022 (-0.51%)	3,038
13 Jun 2022	GBP	4.338	4.3522	4.3202	4.3202	4.3202	-0.067 (-1.53%)	5,105
10 Jun 2022	GBP	4.432	4.4348	4.3815	4.3872	4.3872	-0.043 (-0.98%)	10,892
9 Jun 2022	GBP	4.44	4.4608	4.4231	4.4305	4.4305	-0.033 (-0.75%)	9,143
8 Jun 2022	GBP	4.4555	4.4638	4.4507	4.4638	4.4638	-0.01 (-0.23%)	4,248
7 Jun 2022	GBP	4.4635	4.48	4.4635	4.474	4.474	+0.023 (+0.51%)	10,484
6 Jun 2022	GBP	4.4555	4.4753	4.4512	4.4512	4.4512	-0.03 (-0.66%)	4,244
1 Jun 2022	GBP	4.512	4.512	4.4808	4.4808	4.4808	-0.014 (-0.32%)	5,145
31 May 2022	GBP	4.516	4.516	4.4935	4.495	4.495	-0.021 (-0.47%)	3,004
30 May 2022	GBP	4.517	4.5215	4.5093	4.516	4.516	-0.008 (-0.18%)	20,272
27 May 2022	GBP	4.5335	4.5335	4.5208	4.524	4.524	+0.009 (+0.20%)	1,430
26 May 2022	GBP	4.511	4.5285	4.5025	4.515	4.515	+0.013 (+0.28%)	15,202
25 May 2022	GBP	4.5065	4.5153	4.4905	4.5025	4.5025	+0.004 (+0.10%)	13,233
24 May 2022	GBP	4.4647	4.4982	4.4647	4.4982	4.4982	+0.037 (+0.82%)	1,660
23 May 2022	GBP	4.4715	4.475	4.4562	4.4615	4.4615	-0.009 (-0.20%)	2,632
20 May 2022	GBP	4.4615	4.481	4.459	4.4705	4.4705	0.0 (0.0%)	1,125
19 May 2022	GBP	4.4535	4.4775	4.4535	4.4705	4.4705	+0.007 (+0.17%)	9,336
18 May 2022	GBP	4.45	4.4632	4.4437	4.463	4.463	+0.001 (+0.02%)	36,715
17 May 2022	GBP	4.48	4.4822	4.4622	4.4622	4.4622	-0.026 (-0.57%)	19,027
16 May 2022	GBP	4.4792	4.4878	4.4683	4.4878	4.4878	+0.008 (+0.17%)	981
13 May 2022	GBP	4.4886	4.4886	4.48	4.48	4.48	-0.019 (-0.42%)	4,434
12 May 2022	GBP	4.502	4.502	4.4816	4.4988	4.4988	+0.023 (+0.52%)	3,938
11 May 2022	GBP	4.484	4.4878	4.4382	4.4755	4.4755	-0.003 (-0.07%)	3,099
10 May 2022	GBP	4.4575	4.4805	4.4567	4.4788	4.4788	+0.039 (+0.87%)	6,791
9 May 2022	GBP	4.4165	4.4402	4.4148	4.4402	4.4402	-0.017 (-0.37%)	2,748
6 May 2022	GBP	4.452	4.4602	4.4342	4.4568	4.4568	-0.003 (-0.06%)	3,418
5 May 2022	GBP	4.479	4.4952	4.4595	4.4595	4.4595	-0.018 (-0.39%)	9,059
4 May 2022	GBP	4.472	4.4878	4.4715	4.477	4.477	-0.018 (-0.39%)	8,670

Unicorn Response |