LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jun 2022 GBP 4.4555 4.4638 4.4507 4.4638 4.4638 -0.01 (-0.23%) 4,248
7 Jun 2022 GBP 4.4635 4.48 4.4635 4.474 4.474 +0.023 (+0.51%) 10,484
6 Jun 2022 GBP 4.4555 4.4753 4.4512 4.4512 4.4512 -0.029 (-0.66%) 4,244
1 Jun 2022 GBP 4.512 4.512 4.4807 4.4807 4.4807 -0.014 (-0.32%) 5,145
31 May 2022 GBP 4.516 4.516 4.4935 4.495 4.495 -0.021 (-0.47%) 3,004
30 May 2022 GBP 4.517 4.5215 4.5093 4.516 4.516 -0.008 (-0.18%) 20,272
27 May 2022 GBP 4.5335 4.5335 4.5207 4.524 4.524 +0.009 (+0.20%) 1,430
26 May 2022 GBP 4.511 4.5285 4.5025 4.515 4.515 +0.013 (+0.28%) 15,202
25 May 2022 GBP 4.5065 4.5153 4.4905 4.5025 4.5025 +0.004 (+0.10%) 13,233
24 May 2022 GBP 4.4647 4.4982 4.4647 4.4982 4.4982 +0.037 (+0.82%) 1,660
23 May 2022 GBP 4.4715 4.475 4.4562 4.4615 4.4615 -0.009 (-0.20%) 2,632
20 May 2022 GBP 4.4615 4.481 4.459 4.4705 4.4705 0.0 (0.0%) 1,125
19 May 2022 GBP 4.4535 4.4775 4.4535 4.4705 4.4705 +0.007 (+0.17%) 9,336
18 May 2022 GBP 4.45 4.4632 4.4437 4.463 4.463 +0.001 (+0.02%) 36,715
17 May 2022 GBP 4.48 4.4822 4.4623 4.4623 4.4623 -0.025 (-0.57%) 19,027
16 May 2022 GBP 4.4793 4.4878 4.4683 4.4878 4.4878 +0.008 (+0.17%) 981
13 May 2022 GBP 4.4886 4.4886 4.48 4.48 4.48 -0.019 (-0.42%) 4,434
12 May 2022 GBP 4.502 4.502 4.4816 4.4988 4.4988 +0.023 (+0.52%) 3,938
11 May 2022 GBP 4.484 4.4878 4.4382 4.4755 4.4755 -0.003 (-0.07%) 3,099
10 May 2022 GBP 4.4575 4.4805 4.4567 4.4787 4.4787 +0.038 (+0.87%) 6,791
9 May 2022 GBP 4.4165 4.4402 4.4148 4.4402 4.4402 -0.017 (-0.37%) 2,748
6 May 2022 GBP 4.452 4.4603 4.4342 4.4568 4.4568 -0.003 (-0.06%) 3,418
5 May 2022 GBP 4.479 4.4953 4.4595 4.4595 4.4595 -0.018 (-0.39%) 9,059
4 May 2022 GBP 4.472 4.4878 4.4715 4.477 4.477 -0.018 (-0.39%) 8,670
3 May 2022 GBP 4.4805 4.501 4.4717 4.4945 4.4945 +0.001 (+0.02%) 4,826
29 Apr 2022 GBP 4.482 4.5166 4.482 4.4935 4.4935 -0.011 (-0.23%) 1,408
28 Apr 2022 GBP 4.4945 4.5292 4.4945 4.504 4.504 -0.025 (-0.54%) 5,581
27 Apr 2022 GBP 4.547 4.5527 4.526 4.5285 4.5285 -0.022 (-0.48%) 7,782
26 Apr 2022 GBP 4.5503 4.5585 4.5403 4.5505 4.5505 -0.002 (-0.04%) 3,207
25 Apr 2022 GBP 4.545 4.5522 4.5242 4.5522 4.5522 +0.033 (+0.73%) 7,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms