Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2022 |
GBP |
4.4555 |
4.4638 |
4.4507 |
4.4638 |
4.4638 |
-0.01 (-0.23%)
|
4,248 |
7 Jun 2022 |
GBP |
4.4635 |
4.48 |
4.4635 |
4.474 |
4.474 |
+0.023 (+0.51%)
|
10,484 |
6 Jun 2022 |
GBP |
4.4555 |
4.4753 |
4.4512 |
4.4512 |
4.4512 |
-0.029 (-0.66%)
|
4,244 |
1 Jun 2022 |
GBP |
4.512 |
4.512 |
4.4807 |
4.4807 |
4.4807 |
-0.014 (-0.32%)
|
5,145 |
31 May 2022 |
GBP |
4.516 |
4.516 |
4.4935 |
4.495 |
4.495 |
-0.021 (-0.47%)
|
3,004 |
30 May 2022 |
GBP |
4.517 |
4.5215 |
4.5093 |
4.516 |
4.516 |
-0.008 (-0.18%)
|
20,272 |
27 May 2022 |
GBP |
4.5335 |
4.5335 |
4.5207 |
4.524 |
4.524 |
+0.009 (+0.20%)
|
1,430 |
26 May 2022 |
GBP |
4.511 |
4.5285 |
4.5025 |
4.515 |
4.515 |
+0.013 (+0.28%)
|
15,202 |
25 May 2022 |
GBP |
4.5065 |
4.5153 |
4.4905 |
4.5025 |
4.5025 |
+0.004 (+0.10%)
|
13,233 |
24 May 2022 |
GBP |
4.4647 |
4.4982 |
4.4647 |
4.4982 |
4.4982 |
+0.037 (+0.82%)
|
1,660 |
23 May 2022 |
GBP |
4.4715 |
4.475 |
4.4562 |
4.4615 |
4.4615 |
-0.009 (-0.20%)
|
2,632 |
20 May 2022 |
GBP |
4.4615 |
4.481 |
4.459 |
4.4705 |
4.4705 |
0.0 (0.0%)
|
1,125 |
19 May 2022 |
GBP |
4.4535 |
4.4775 |
4.4535 |
4.4705 |
4.4705 |
+0.007 (+0.17%)
|
9,336 |
18 May 2022 |
GBP |
4.45 |
4.4632 |
4.4437 |
4.463 |
4.463 |
+0.001 (+0.02%)
|
36,715 |
17 May 2022 |
GBP |
4.48 |
4.4822 |
4.4623 |
4.4623 |
4.4623 |
-0.025 (-0.57%)
|
19,027 |
16 May 2022 |
GBP |
4.4793 |
4.4878 |
4.4683 |
4.4878 |
4.4878 |
+0.008 (+0.17%)
|
981 |
13 May 2022 |
GBP |
4.4886 |
4.4886 |
4.48 |
4.48 |
4.48 |
-0.019 (-0.42%)
|
4,434 |
12 May 2022 |
GBP |
4.502 |
4.502 |
4.4816 |
4.4988 |
4.4988 |
+0.023 (+0.52%)
|
3,938 |
11 May 2022 |
GBP |
4.484 |
4.4878 |
4.4382 |
4.4755 |
4.4755 |
-0.003 (-0.07%)
|
3,099 |
10 May 2022 |
GBP |
4.4575 |
4.4805 |
4.4567 |
4.4787 |
4.4787 |
+0.038 (+0.87%)
|
6,791 |
9 May 2022 |
GBP |
4.4165 |
4.4402 |
4.4148 |
4.4402 |
4.4402 |
-0.017 (-0.37%)
|
2,748 |
6 May 2022 |
GBP |
4.452 |
4.4603 |
4.4342 |
4.4568 |
4.4568 |
-0.003 (-0.06%)
|
3,418 |
5 May 2022 |
GBP |
4.479 |
4.4953 |
4.4595 |
4.4595 |
4.4595 |
-0.018 (-0.39%)
|
9,059 |
4 May 2022 |
GBP |
4.472 |
4.4878 |
4.4715 |
4.477 |
4.477 |
-0.018 (-0.39%)
|
8,670 |
3 May 2022 |
GBP |
4.4805 |
4.501 |
4.4717 |
4.4945 |
4.4945 |
+0.001 (+0.02%)
|
4,826 |
29 Apr 2022 |
GBP |
4.482 |
4.5166 |
4.482 |
4.4935 |
4.4935 |
-0.011 (-0.23%)
|
1,408 |
28 Apr 2022 |
GBP |
4.4945 |
4.5292 |
4.4945 |
4.504 |
4.504 |
-0.025 (-0.54%)
|
5,581 |
27 Apr 2022 |
GBP |
4.547 |
4.5527 |
4.526 |
4.5285 |
4.5285 |
-0.022 (-0.48%)
|
7,782 |
26 Apr 2022 |
GBP |
4.5503 |
4.5585 |
4.5403 |
4.5505 |
4.5505 |
-0.002 (-0.04%)
|
3,207 |
25 Apr 2022 |
GBP |
4.545 |
4.5522 |
4.5242 |
4.5522 |
4.5522 |
+0.033 (+0.73%)
|
7,930 |