Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	GBP	4.692	4.7042	4.665	4.6668	4.6668	-0.038 (-0.82%)	14,415
4 Apr 2022	GBP	4.706	4.7167	4.6982	4.7053	4.7053	+0.007 (+0.16%)	14,670
1 Apr 2022	GBP	4.684	4.698	4.684	4.698	4.698	-0.003 (-0.06%)	5,416
31 Mar 2022	GBP	4.6996	4.7038	4.6942	4.7008	4.7008	+0.004 (+0.09%)	4,182
30 Mar 2022	GBP	4.6885	4.6965	4.6823	4.6965	4.6965	+0.016 (+0.35%)	3,043
29 Mar 2022	GBP	4.6605	4.6846	4.6597	4.6803	4.6803	+0.017 (+0.37%)	2,978
28 Mar 2022	GBP	4.6575	4.6639	4.6422	4.663	4.663	+0.011 (+0.25%)	10,884
25 Mar 2022	GBP	4.6455	4.6858	4.6455	4.6515	4.6515	-0.033 (-0.69%)	3,426
24 Mar 2022	GBP	4.6865	4.6865	4.6659	4.684	4.684	+0.009 (+0.19%)	8,950
23 Mar 2022	GBP	4.6776	4.6776	4.6719	4.675	4.675	+0.003 (+0.07%)	1,020
22 Mar 2022	GBP	4.6755	4.6755	4.6718	4.6718	4.6718	-0.028 (-0.59%)	4,482
21 Mar 2022	GBP	4.7025	4.7132	4.6985	4.6993	4.6993	-0.015 (-0.32%)	15,006
18 Mar 2022	GBP	4.7155	4.7217	4.707	4.7145	4.7145	+0.007 (+0.15%)	7,620
17 Mar 2022	GBP	4.7065	4.7073	4.6943	4.7073	4.7073	+0.019 (+0.40%)	2,314
16 Mar 2022	GBP	4.688	4.6905	4.6643	4.6885	4.6885	+0.008 (+0.18%)	8,392
15 Mar 2022	GBP	4.6815	4.685	4.6593	4.6803	4.6803	+0.019 (+0.41%)	19,126
14 Mar 2022	GBP	4.657	4.6807	4.6545	4.661	4.661	-0.039 (-0.82%)	986
11 Mar 2022	GBP	4.713	4.713	4.6979	4.6997	4.6997	+0.003 (+0.06%)	5,521
10 Mar 2022	GBP	4.701	4.7382	4.697	4.697	4.697	-0.035 (-0.74%)	19,031
9 Mar 2022	GBP	4.736	4.7402	4.7191	4.732	4.732	+0.001 (+0.03%)	60,636
8 Mar 2022	GBP	4.736	4.7384	4.7297	4.7307	4.7307	-0.048 (-1.00%)	5,784
7 Mar 2022	GBP	4.786	4.786	4.7774	4.7787	4.7787	-0.038 (-0.80%)	6,000
4 Mar 2022	GBP	4.7985	4.817	4.7985	4.817	4.817	+0.009 (+0.19%)	3,090
3 Mar 2022	GBP	4.798	4.808	4.7894	4.8078	4.8078	+0.005 (+0.10%)	8,386
2 Mar 2022	GBP	4.815	4.8376	4.803	4.803	4.803	-0.041 (-0.84%)	2,679
1 Mar 2022	GBP	4.8065	4.8435	4.8065	4.8435	4.8435	+0.039 (+0.81%)	4,136
28 Feb 2022	GBP	4.8095	4.8095	4.7663	4.8045	4.8045	+0.037 (+0.77%)	130,124
25 Feb 2022	GBP	4.771	4.7755	4.7593	4.7678	4.7678	+0.01 (+0.21%)	14,698
24 Feb 2022	GBP	4.7565	4.7799	4.7405	4.758	4.758	-0.017 (-0.35%)	6,264
23 Feb 2022	GBP	4.781	4.781	4.7717	4.7745	4.7745	-0.011 (-0.22%)	1,328

Unicorn Response |