Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2022	GBP	4.8185	4.8185	4.7977	4.7977	4.7977	-0.004 (-0.08%)	6,703
10 Feb 2022	GBP	4.8322	4.8393	4.8015	4.8015	4.8015	-0.041 (-0.84%)	389
9 Feb 2022	GBP	4.8343	4.842	4.834	4.842	4.842	+0.015 (+0.30%)	285
8 Feb 2022	GBP	4.8279	4.8341	4.8275	4.8275	4.8275	+0.001 (+0.02%)	4,309
7 Feb 2022	GBP	4.8335	4.8335	4.8265	4.8265	4.8265	-0.005 (-0.11%)	2,948
4 Feb 2022	GBP	4.8715	4.8787	4.8318	4.8318	4.8318	-0.045 (-0.93%)	3,935
3 Feb 2022	GBP	4.9055	4.9136	4.8773	4.8773	4.8773	-0.033 (-0.68%)	11,071
2 Feb 2022	GBP	4.9085	4.9105	4.9001	4.9105	4.9105	+0.011 (+0.21%)	74,651
1 Feb 2022	GBP	4.9185	4.919	4.9	4.9	4.9	+0.003 (+0.06%)	2,063
31 Jan 2022	GBP	4.9105	4.912	4.8947	4.8972	4.8972	-0.013 (-0.25%)	5,411
28 Jan 2022	GBP	4.8997	4.9097	4.8973	4.9097	4.9097	-0.011 (-0.23%)	1,158
27 Jan 2022	GBP	4.921	4.9249	4.9094	4.9212	4.9212	-0.011 (-0.21%)	17,467
26 Jan 2022	GBP	4.9385	4.942	4.9302	4.9318	4.9318	-0.004 (-0.09%)	10,496
25 Jan 2022	GBP	4.942	4.942	4.9306	4.9363	4.9363	-0.009 (-0.18%)	3,124
24 Jan 2022	GBP	4.95	4.9571	4.945	4.945	4.945	-0.003 (-0.06%)	5,455
21 Jan 2022	GBP	4.9535	4.9535	4.9367	4.9478	4.9478	+0.011 (+0.23%)	1,384
20 Jan 2022	GBP	4.9375	4.9387	4.9287	4.9363	4.9363	-0.01 (-0.21%)	5,756
19 Jan 2022	GBP	4.9318	4.9465	4.9318	4.9465	4.9465	+0.01 (+0.21%)	4,368
18 Jan 2022	GBP	4.943	4.951	4.9363	4.9363	4.9363	-0.016 (-0.32%)	2,009
17 Jan 2022	GBP	4.9545	4.9548	4.9466	4.9523	4.9523	-0.013 (-0.26%)	7,462
14 Jan 2022	GBP	4.9795	4.9831	4.965	4.965	4.965	-0.015 (-0.29%)	1,435
13 Jan 2022	GBP	4.9783	4.9851	4.9687	4.9795	4.9795	0.0 (0.0%)	3,447
12 Jan 2022	GBP	4.9735	4.9833	4.9735	4.9795	4.9795	+0.004 (+0.08%)	5,391
11 Jan 2022	GBP	4.9799	4.9799	4.9734	4.9755	4.9755	+0.008 (+0.16%)	1,953
10 Jan 2022	GBP	4.979	4.982	4.9658	4.9677	4.9677	+0 (+0.0%)	31,371
7 Jan 2022	GBP	4.9875	4.994	4.9675	4.9675	4.9675	-0.019 (-0.38%)	17,734
6 Jan 2022	GBP	4.9766	4.9914	4.9766	4.9865	4.9865	-0.014 (-0.28%)	7,044
5 Jan 2022	GBP	5.011	5.0124	5.0001	5.0005	5.0005	+0.005 (+0.11%)	6,942
4 Jan 2022	GBP	4.998	5.0139	4.9928	4.995	4.995	-499.03 (-99.01%)	21,774
31 Dec 2021	GBP	504.7	504.75	502.35	504.025	504.025	+498.995 (+9920.38%)	14,788

Unicorn Response |