Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	GBP	5.0695	5.0832	5.0633	5.0633	5.0633	-0.007 (-0.14%)	14,987
4 Oct 2021	GBP	5.065	5.0785	5.0648	5.0702	5.0702	-0.002 (-0.05%)	7,030
1 Oct 2021	GBP	5.07	5.0748	5.0597	5.0725	5.0725	+0.017 (+0.34%)	2,128
30 Sep 2021	GBP	5.0785	5.0785	5.0553	5.0553	5.0553	-0.022 (-0.44%)	668
29 Sep 2021	GBP	5.075	5.0855	5.0693	5.0777	5.0777	+0.012 (+0.23%)	5,052
28 Sep 2021	GBP	5.0685	5.0803	5.061	5.066	5.066	-0.021 (-0.40%)	6,738
27 Sep 2021	GBP	5.0825	5.0953	5.0825	5.0865	5.0865	-0.004 (-0.09%)	4,117
24 Sep 2021	GBP	5.1045	5.105	5.091	5.091	5.091	-0.004 (-0.07%)	4,014
23 Sep 2021	GBP	5.1135	5.1263	5.0945	5.0945	5.0945	-0.031 (-0.60%)	17,080
22 Sep 2021	GBP	5.1264	5.1264	5.1255	5.1255	5.1255	+0.005 (+0.09%)	6,673
21 Sep 2021	GBP	5.1205	5.1284	5.1076	5.1208	5.1208	+0.001 (+0.03%)	2,934
20 Sep 2021	GBP	5.123	5.1234	5.1101	5.1195	5.1195	+0.014 (+0.27%)	12,816
17 Sep 2021	GBP	5.1215	5.122	5.0945	5.1057	5.1057	-0.013 (-0.24%)	2,452
16 Sep 2021	GBP	5.1255	5.1255	5.107	5.1182	5.1182	-0.008 (-0.16%)	2,503
15 Sep 2021	GBP	5.1315	5.1444	5.1265	5.1265	5.1265	-0.008 (-0.15%)	810
14 Sep 2021	GBP	5.1285	5.1435	5.1121	5.1342	5.1342	+0.01 (+0.20%)	3,517
13 Sep 2021	GBP	5.1255	5.1315	5.1131	5.1238	5.1238	+0.008 (+0.15%)	12,330
10 Sep 2021	GBP	5.121	5.127	5.1116	5.1162	5.1162	-0.001 (-0.02%)	8,030
9 Sep 2021	GBP	5.102	5.1173	5.102	5.1173	5.1173	+0.017 (+0.33%)	7,694
8 Sep 2021	GBP	5.111	5.1114	5.0995	5.1007	5.1007	+0.003 (+0.06%)	8,490
7 Sep 2021	GBP	5.0995	5.1119	5.0975	5.0975	5.0975	-0.017 (-0.33%)	2,434
6 Sep 2021	GBP	5.1195	5.1214	5.1075	5.1145	5.1145	+0.005 (+0.10%)	31,247
3 Sep 2021	GBP	5.128	5.1284	5.1075	5.1095	5.1095	-0.014 (-0.27%)	7,457
2 Sep 2021	GBP	5.1325	5.1325	5.1166	5.1235	5.1235	+0.005 (+0.09%)	3,801
1 Sep 2021	GBP	5.1335	5.1335	5.1106	5.1188	5.1188	+0.001 (+0.01%)	5,569
31 Aug 2021	GBP	5.117	5.1365	5.1165	5.1182	5.1182	-0.005 (-0.10%)	12,360
27 Aug 2021	GBP	5.121	5.13	5.105	5.1235	5.1235	+0.011 (+0.21%)	4,235
26 Aug 2021	GBP	5.118	5.118	5.1045	5.1128	5.1128	+0 (+0.01%)	4,032
25 Aug 2021	GBP	5.1275	5.129	5.1125	5.1125	5.1125	-0.013 (-0.26%)	2,263
24 Aug 2021	GBP	5.1345	5.1345	5.121	5.126	5.126	-0.005 (-0.10%)	2,558

Unicorn Response |