Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	GBP	5.1	5.1	5.0825	5.0895	5.0895	+0.014 (+0.27%)	6,185
1 Jul 2021	GBP	5.083	5.0914	5.0758	5.0758	5.0758	-0.014 (-0.27%)	5,818
30 Jun 2021	GBP	5.095	5.095	5.0755	5.0895	5.0895	+0.007 (+0.15%)	6,618
29 Jun 2021	GBP	5.082	5.089	5.07	5.082	5.082	+0.001 (+0.02%)	12,430
28 Jun 2021	GBP	5.0595	5.0812	5.0595	5.0812	5.0812	+0.018 (+0.36%)	3,970
25 Jun 2021	GBP	5.079	5.0795	5.0632	5.0632	5.0632	-0.007 (-0.14%)	3,068
24 Jun 2021	GBP	5.057	5.08	5.057	5.0705	5.0705	+0.007 (+0.15%)	2,046
23 Jun 2021	GBP	5.074	5.075	5.059	5.063	5.063	+0.002 (+0.04%)	9,071
22 Jun 2021	GBP	5.067	5.067	5.0584	5.061	5.061	0.0 (0.0%)	4,111
21 Jun 2021	GBP	5.065	5.088	5.061	5.061	5.061	-0.02 (-0.39%)	13,593
18 Jun 2021	GBP	5.072	5.0853	5.05	5.081	5.081	+0.011 (+0.21%)	6,626
17 Jun 2021	GBP	5.06	5.071	5.046	5.0705	5.0705	-0.006 (-0.12%)	3,317
16 Jun 2021	GBP	5.079	5.079	5.0706	5.0765	5.0765	+0.012 (+0.24%)	2,361
15 Jun 2021	GBP	5.075	5.075	5.061	5.0645	5.0645	-0.003 (-0.06%)	3,937
14 Jun 2021	GBP	5.0786	5.0786	5.0675	5.0675	5.0675	-0.005 (-0.10%)	14,045
11 Jun 2021	GBP	5.084	5.084	5.063	5.0725	5.0725	+0.005 (+0.10%)	4,100
10 Jun 2021	GBP	5.058	5.07	5.0566	5.0675	5.0675	+0.006 (+0.13%)	5,716
9 Jun 2021	GBP	5.073	5.073	5.0596	5.061	5.061	+0.007 (+0.15%)	5,434
8 Jun 2021	GBP	5.06	5.061	5.035	5.0535	5.0535	+0.009 (+0.19%)	9,348
7 Jun 2021	GBP	5.049	5.051	5.032	5.044	5.044	-0.001 (-0.02%)	10,323
4 Jun 2021	GBP	5.031	5.045	5.03	5.045	5.045	+0.017 (+0.34%)	3,533
3 Jun 2021	GBP	5.029	5.037	5.028	5.028	5.028	-0.007 (-0.15%)	2,244
2 Jun 2021	GBP	5.043	5.043	5.034	5.0355	5.0355	+0.011 (+0.21%)	20,179
1 Jun 2021	GBP	5.029	5.038	5.024	5.025	5.025	-0.009 (-0.19%)	15,397
28 May 2021	GBP	5.037	5.037	5.021	5.0345	5.0345	+0.012 (+0.24%)	5,394
27 May 2021	GBP	5.039	5.039	5.0225	5.0225	5.0225	-0.013 (-0.27%)	5,258
26 May 2021	GBP	5.042	5.043	5.036	5.036	5.036	+0.013 (+0.25%)	2,297
25 May 2021	GBP	5.027	5.027	5.0235	5.0235	5.0235	0.0 (0.0%)	11

First
21
22
23
24
25
26
Last

Unicorn Response |