Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2023	GBP	4.3305	4.3305	4.317	4.3215	4.3215	+0.011 (+0.26%)	13,400
18 Dec 2023	GBP	4.3145	4.3245	4.303	4.3105	4.3105	-0.009 (-0.20%)	1,752
15 Dec 2023	GBP	4.308	4.326	4.308	4.319	4.319	+0.007 (+0.16%)	6,439
14 Dec 2023	GBP	4.3065	4.3145	4.2938	4.312	4.312	+0.046 (+1.09%)	15,727
13 Dec 2023	GBP	4.264	4.269	4.2545	4.2655	4.2655	+0.021 (+0.48%)	1,092
12 Dec 2023	GBP	4.248	4.2565	4.241	4.245	4.245	+0.002 (+0.05%)	1,958
11 Dec 2023	GBP	4.2375	4.249	4.237	4.2428	4.2428	-420.227 (-99.00%)	6,903
8 Dec 2023	GBP	425.95	425.95	424.47	424.47	424.47	-1.51 (-0.35%)	3,922
7 Dec 2023	GBP	425.41	426.2	425.31	425.98	425.98	+0.18 (+0.04%)	4,182
6 Dec 2023	GBP	425.15	426.7	423.963	425.8	425.8	+1.15 (+0.27%)	6,325
5 Dec 2023	GBP	423	425.3	420.7	424.65	424.65	+2.65 (+0.63%)	17,020
4 Dec 2023	GBP	423.45	423.45	421.55	422	422	-0.475 (-0.11%)	7,854
1 Dec 2023	GBP	420.5	422.65	419.95	422.475	422.475	+2.05 (+0.49%)	24,665
30 Nov 2023	GBP	420.7	421.35	419.77	420.425	420.425	-0.1 (-0.02%)	6,239
29 Nov 2023	GBP	420.18	421.45	419.5	420.525	420.525	+2.4 (+0.57%)	384
28 Nov 2023	GBP	417.7	418.125	416.57	418.125	418.125	+1.675 (+0.40%)	3,232
27 Nov 2023	GBP	415.4	416.75	414.69	416.45	416.45	+0.85 (+0.20%)	21,822
24 Nov 2023	GBP	416.1	416.33	415.6	415.6	415.6	-0.65 (-0.16%)	8,682
23 Nov 2023	GBP	416.65	417.4	416.16	416.25	416.25	+0.175 (+0.04%)	5,658
22 Nov 2023	GBP	416.55	417.3	416.059	416.075	416.075	-0.1 (-0.02%)	5,026
21 Nov 2023	GBP	415.75	416.55	415.75	416.175	416.175	+1.325 (+0.32%)	527
20 Nov 2023	GBP	415.25	415.7	414.713	414.85	414.85	-0.2 (-0.05%)	919
17 Nov 2023	GBP	415.05	415.05	415.05	415.05	415.05	+1.03 (+0.25%)	1,651
16 Nov 2023	GBP	414.8	414.8	413.06	414.02	414.02	-0.43 (-0.10%)	7,739
15 Nov 2023	GBP	414.75	416.2	413.55	414.45	414.45	-1.5 (-0.36%)	5,096
14 Nov 2023	GBP	412.25	416.05	411.61	415.95	415.95	+4.775 (+1.16%)	6,978
13 Nov 2023	GBP	411.4	411.9	410.859	411.175	411.175	+407.06 (+9890.89%)	23,044
10 Nov 2023	GBP	4.1055	4.1225	4.0996	4.1155	4.1155	-0.004 (-0.10%)	48,391
9 Nov 2023	GBP	4.13	4.13	4.1197	4.1197	4.1197	-0.008 (-0.20%)	154
8 Nov 2023	GBP	4.122	4.1285	4.1156	4.1278	4.1278	+0.014 (+0.35%)	1,324

First
2
3
4
5
6
Last

Unicorn Response |