Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	GBP	4.057	4.0777	4.0429	4.0777	4.0777	+0.025 (+0.62%)	34,775
6 Oct 2023	GBP	4.059	4.0604	4.0371	4.0527	4.0527	-0.005 (-0.12%)	2,391
5 Oct 2023	GBP	4.0685	4.0685	4.0475	4.0575	4.0575	+0.005 (+0.13%)	22,963
4 Oct 2023	GBP	4.0435	4.0559	4.0345	4.0523	4.0523	+0.001 (+0.03%)	19,694
3 Oct 2023	GBP	4.06	4.0745	4.051	4.051	4.051	-0.019 (-0.48%)	4,855
2 Oct 2023	GBP	4.0848	4.0848	4.0705	4.0705	4.0705	-0.023 (-0.57%)	2,166
29 Sep 2023	GBP	4.1055	4.106	4.0938	4.0938	4.0938	+0.02 (+0.49%)	632
28 Sep 2023	GBP	4.0715	4.0805	4.059	4.074	4.074	-0.018 (-0.44%)	7,055
27 Sep 2023	GBP	4.089	4.1115	4.089	4.092	4.092	-0.009 (-0.21%)	659
26 Sep 2023	GBP	4.108	4.117	4.1008	4.1008	4.1008	-0.013 (-0.30%)	1,928
25 Sep 2023	GBP	4.1205	4.1205	4.109	4.1133	4.1133	-0.013 (-0.30%)	16,534
22 Sep 2023	GBP	4.111	4.1258	4.111	4.1258	4.1258	+0.011 (+0.27%)	1,355
21 Sep 2023	GBP	4.1255	4.1255	4.1145	4.1145	4.1145	-0.029 (-0.71%)	1,522
20 Sep 2023	GBP	4.13	4.1474	4.13	4.144	4.144	+0.011 (+0.27%)	5,781
19 Sep 2023	GBP	4.143	4.143	4.1269	4.1328	4.1328	-0.001 (-0.02%)	4,628
18 Sep 2023	GBP	4.138	4.138	4.1279	4.1335	4.1335	-0.005 (-0.12%)	16,550
15 Sep 2023	GBP	4.1355	4.1439	4.1355	4.1385	4.1385	-0.011 (-0.25%)	2,344
14 Sep 2023	GBP	4.1468	4.164	4.1466	4.149	4.149	-0.004 (-0.08%)	256
13 Sep 2023	GBP	4.1495	4.1525	4.1402	4.1525	4.1525	+0.001 (+0.02%)	2,984
12 Sep 2023	GBP	4.1486	4.1598	4.1486	4.1515	4.1515	-0.001 (-0.03%)	347
11 Sep 2023	GBP	4.1574	4.1574	4.1524	4.1528	4.1528	-0.011 (-0.28%)	818
8 Sep 2023	GBP	4.167	4.1705	4.1535	4.1643	4.1643	+0.013 (+0.32%)	9,104
7 Sep 2023	GBP	4.143	4.1517	4.143	4.151	4.151	+0.011 (+0.27%)	3,171
6 Sep 2023	GBP	4.145	4.1533	4.1398	4.1398	4.1398	-0.01 (-0.25%)	3,542
5 Sep 2023	GBP	4.1545	4.1623	4.15	4.15	4.15	-0.012 (-0.28%)	511
4 Sep 2023	GBP	4.166	4.1673	4.16	4.1617	4.1617	-0.004 (-0.11%)	6,499
1 Sep 2023	GBP	4.181	4.1875	4.1662	4.1662	4.1662	-0.019 (-0.45%)	12,398
31 Aug 2023	GBP	4.1825	4.1875	4.1779	4.185	4.185	+0.009 (+0.22%)	4,171
30 Aug 2023	GBP	4.1709	4.1816	4.1635	4.1757	4.1757	+0.006 (+0.14%)	19,331
29 Aug 2023	GBP	4.1515	4.1697	4.15	4.1697	4.1697	+0.022 (+0.52%)	11,751

First
4
5
6
7
8
Last

Unicorn Response |