Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2023	GBP	4.1255	4.1255	4.1145	4.1145	4.1145	-0.029 (-0.71%)	1,522
20 Sep 2023	GBP	4.13	4.1474	4.13	4.144	4.144	+0.011 (+0.27%)	5,781
19 Sep 2023	GBP	4.143	4.143	4.1269	4.1328	4.1328	-0.001 (-0.02%)	4,628
18 Sep 2023	GBP	4.138	4.138	4.1279	4.1335	4.1335	-0.005 (-0.12%)	16,550
15 Sep 2023	GBP	4.1355	4.1439	4.1355	4.1385	4.1385	-0.011 (-0.25%)	2,344
14 Sep 2023	GBP	4.1468	4.164	4.1466	4.149	4.149	-0.004 (-0.08%)	256
13 Sep 2023	GBP	4.1495	4.1525	4.1402	4.1525	4.1525	+0.001 (+0.02%)	2,984
12 Sep 2023	GBP	4.1486	4.1598	4.1486	4.1515	4.1515	-0.001 (-0.03%)	347
11 Sep 2023	GBP	4.1574	4.1574	4.1524	4.1528	4.1528	-0.011 (-0.28%)	818
8 Sep 2023	GBP	4.167	4.1705	4.1535	4.1643	4.1643	+0.013 (+0.32%)	9,104
7 Sep 2023	GBP	4.143	4.1517	4.143	4.151	4.151	+0.011 (+0.27%)	3,171
6 Sep 2023	GBP	4.145	4.1533	4.1398	4.1398	4.1398	-0.01 (-0.25%)	3,542
5 Sep 2023	GBP	4.1545	4.1623	4.15	4.15	4.15	-0.012 (-0.28%)	511
4 Sep 2023	GBP	4.166	4.1673	4.16	4.1617	4.1617	-0.004 (-0.11%)	6,499
1 Sep 2023	GBP	4.181	4.1875	4.1662	4.1662	4.1662	-0.019 (-0.45%)	12,398
31 Aug 2023	GBP	4.1825	4.1875	4.1779	4.185	4.185	+0.009 (+0.22%)	4,171
30 Aug 2023	GBP	4.1709	4.1816	4.1635	4.1757	4.1757	+0.006 (+0.14%)	19,331
29 Aug 2023	GBP	4.1515	4.1697	4.15	4.1697	4.1697	+0.022 (+0.52%)	11,751
25 Aug 2023	GBP	4.145	4.1529	4.145	4.148	4.148	-0.006 (-0.14%)	1,383
24 Aug 2023	GBP	4.1616	4.1657	4.15	4.1537	4.1537	+0.001 (+0.02%)	5,738
23 Aug 2023	GBP	4.1393	4.1528	4.1388	4.1528	4.1528	+0.03 (+0.72%)	95
22 Aug 2023	GBP	4.12	4.1269	4.1183	4.123	4.123	+0.01 (+0.24%)	2,539
21 Aug 2023	GBP	4.1285	4.1285	4.1132	4.1132	4.1132	-0.019 (-0.47%)	2,555
18 Aug 2023	GBP	4.134	4.134	4.1194	4.1327	4.1327	+0.014 (+0.34%)	10,343
17 Aug 2023	GBP	4.1155	4.1269	4.1155	4.1185	4.1185	-0.038 (-0.91%)	4,225
16 Aug 2023	GBP	4.157	4.1619	4.1504	4.1562	4.1562	-0.006 (-0.15%)	20,600
15 Aug 2023	GBP	4.16	4.1627	4.1483	4.1625	4.1625	-0.008 (-0.19%)	4,344
14 Aug 2023	GBP	4.1751	4.1774	4.1634	4.1705	4.1705	-0.001 (-0.01%)	5,192
11 Aug 2023	GBP	4.1725	4.1859	4.1689	4.171	4.171	-0.029 (-0.68%)	6,500
10 Aug 2023	GBP	4.1997	4.1997	4.1997	4.1997	4.1997	-0.001 (-0.03%)	567

First
5
6
7
8
9
Last

Unicorn Response |