Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2023	GBP	4.1945	4.2088	4.1945	4.201	4.201	+0.003 (+0.07%)	6,237
8 Aug 2023	GBP	4.1985	4.205	4.1982	4.1982	4.1982	+0.012 (+0.29%)	6,863
7 Aug 2023	GBP	4.184	4.1915	4.1799	4.186	4.186	-0.005 (-0.13%)	16,907
4 Aug 2023	GBP	4.1665	4.192	4.1607	4.1915	4.1915	+0.025 (+0.60%)	7,790
3 Aug 2023	GBP	4.1745	4.1745	4.1645	4.1665	4.1665	-0.011 (-0.26%)	2,936
2 Aug 2023	GBP	4.197	4.2063	4.1775	4.1775	4.1775	-0.019 (-0.45%)	3,915
1 Aug 2023	GBP	4.211	4.2314	4.1965	4.1965	4.1965	-0.023 (-0.54%)	7,951
31 Jul 2023	GBP	4.2065	4.2205	4.1971	4.2192	4.2192	+0.006 (+0.14%)	6,248
28 Jul 2023	GBP	4.209	4.2145	4.1963	4.2135	4.2135	+0.002 (+0.04%)	12,322
27 Jul 2023	GBP	4.2245	4.2268	4.2118	4.2118	4.2118	+0.001 (+0.03%)	1,251
26 Jul 2023	GBP	4.2129	4.2139	4.2084	4.2107	4.2107	-0.004 (-0.08%)	5,974
25 Jul 2023	GBP	4.2153	4.2154	4.2064	4.2142	4.2142	-0.007 (-0.17%)	625
24 Jul 2023	GBP	4.222	4.2303	4.2202	4.2215	4.2215	+0.004 (+0.08%)	35,506
21 Jul 2023	GBP	4.209	4.2199	4.2067	4.218	4.218	+0.011 (+0.25%)	32,923
20 Jul 2023	GBP	4.2229	4.2229	4.2075	4.2075	4.2075	-0.015 (-0.37%)	5,065
19 Jul 2023	GBP	4.2215	4.2294	4.2201	4.223	4.223	+0.005 (+0.12%)	10,184
18 Jul 2023	GBP	4.2159	4.2185	4.2104	4.218	4.218	+0.021 (+0.51%)	9,101
17 Jul 2023	GBP	4.199	4.2034	4.1967	4.1967	4.1967	-0.007 (-0.17%)	17,266
14 Jul 2023	GBP	4.2165	4.2194	4.204	4.204	4.204	-0.006 (-0.14%)	8,056
13 Jul 2023	GBP	4.209	4.2105	4.2053	4.21	4.21	+0.004 (+0.08%)	18,612
12 Jul 2023	GBP	4.18	4.2065	4.1767	4.2065	4.2065	+0.033 (+0.80%)	7,333
11 Jul 2023	GBP	4.1684	4.1815	4.1684	4.1733	4.1733	+0.006 (+0.15%)	3,181
10 Jul 2023	GBP	4.156	4.167	4.1505	4.167	4.167	+0.004 (+0.10%)	81,892
7 Jul 2023	GBP	4.158	4.1648	4.1527	4.1627	4.1627	+0.013 (+0.32%)	7,428
6 Jul 2023	GBP	4.1819	4.1819	4.1495	4.1495	4.1495	-0.043 (-1.03%)	2,248
5 Jul 2023	GBP	4.1965	4.2267	4.1928	4.1928	4.1928	-0.011 (-0.26%)	923
4 Jul 2023	GBP	4.2018	4.2078	4.1965	4.2038	4.2038	+0.001 (+0.02%)	802
3 Jul 2023	GBP	4.206	4.2125	4.203	4.203	4.203	-0.003 (-0.06%)	13,534
30 Jun 2023	GBP	4.2085	4.2085	4.1831	4.2055	4.2055	+0.013 (+0.31%)	22,698
29 Jun 2023	GBP	4.2102	4.2113	4.192	4.1925	4.1925	-0.015 (-0.36%)	2,919

First
6
7
8
9
10
Last

Unicorn Response |