Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2024 |
GBP |
4.3815 |
4.3985 |
4.3815 |
4.3928 |
4.3928 |
+0.005 (+0.10%)
|
16,390 |
| 18 Sep 2024 |
GBP |
4.389 |
4.403 |
4.3854 |
4.3882 |
4.3882 |
-0.013 (-0.30%)
|
23,732 |
| 17 Sep 2024 |
GBP |
4.406 |
4.4075 |
4.3905 |
4.4012 |
4.4012 |
+0.005 (+0.12%)
|
19,704 |
| 16 Sep 2024 |
GBP |
4.4126 |
4.4126 |
4.3883 |
4.396 |
4.396 |
+0.012 (+0.27%)
|
24,949 |
| 13 Sep 2024 |
GBP |
4.389 |
4.392 |
4.3785 |
4.384 |
4.384 |
+0.008 (+0.19%)
|
1,197 |
| 12 Sep 2024 |
GBP |
4.3835 |
4.3907 |
4.375 |
4.3758 |
4.3758 |
-0.025 (-0.58%)
|
235,461 |
| 11 Sep 2024 |
GBP |
4.4135 |
4.4135 |
4.3924 |
4.4012 |
4.4012 |
+0.007 (+0.17%)
|
50,659 |
| 10 Sep 2024 |
GBP |
4.3565 |
4.3979 |
4.3565 |
4.3938 |
4.3938 |
+0.008 (+0.18%)
|
10,407 |
| 9 Sep 2024 |
GBP |
4.3829 |
4.389 |
4.3733 |
4.3858 |
4.3858 |
-435.014 (-99.00%)
|
16,083 |
| 6 Sep 2024 |
GBP |
439 |
439.73 |
437.25 |
439.4 |
439.4 |
+1.55 (+0.35%)
|
8,787 |
| 5 Sep 2024 |
GBP |
438.4 |
438.4 |
436.67 |
437.85 |
437.85 |
+0.65 (+0.15%)
|
868 |
| 4 Sep 2024 |
GBP |
436.5 |
437.35 |
435.09 |
437.2 |
437.2 |
+1.625 (+0.37%)
|
49,911 |
| 3 Sep 2024 |
GBP |
435.95 |
436.4 |
433.98 |
435.575 |
435.575 |
+1.275 (+0.29%)
|
4,413 |
| 2 Sep 2024 |
GBP |
434.6 |
437.5 |
433.5 |
434.3 |
434.3 |
-1.2 (-0.28%)
|
5,092 |
| 30 Aug 2024 |
GBP |
433.9 |
435.7 |
433.9 |
435.5 |
435.5 |
+0.85 (+0.20%)
|
535,508 |
| 29 Aug 2024 |
GBP |
435.95 |
435.95 |
434.45 |
434.65 |
434.65 |
-0.85 (-0.20%)
|
3,178 |
| 28 Aug 2024 |
GBP |
435.45 |
436.75 |
434.5 |
435.5 |
435.5 |
+0.3 (+0.07%)
|
35,296 |
| 27 Aug 2024 |
GBP |
434.5 |
438.95 |
434.306 |
435.2 |
435.2 |
-1.22 (-0.28%)
|
39,282 |
| 23 Aug 2024 |
GBP |
435.15 |
436.8 |
434.8 |
436.42 |
436.42 |
+1.895 (+0.44%)
|
21,214 |
| 22 Aug 2024 |
GBP |
436.4 |
436.75 |
434.525 |
434.525 |
434.525 |
-1.025 (-0.24%)
|
15,210 |
| 21 Aug 2024 |
GBP |
435.3 |
436.25 |
433.5 |
435.55 |
435.55 |
+0.6 (+0.14%)
|
2,305 |
| 20 Aug 2024 |
GBP |
435.55 |
436.35 |
434.11 |
434.95 |
434.95 |
+0.625 (+0.14%)
|
5,205 |
| 19 Aug 2024 |
GBP |
433.6 |
434.75 |
433.35 |
434.325 |
434.325 |
+429.994 (+9928.75%)
|
221 |
| 16 Aug 2024 |
GBP |
4.327 |
4.3425 |
4.327 |
4.3308 |
4.3308 |
+0.004 (+0.09%)
|
10,869 |
| 15 Aug 2024 |
GBP |
4.345 |
4.3455 |
4.325 |
4.3268 |
4.3268 |
-0.024 (-0.54%)
|
85,920 |
| 14 Aug 2024 |
GBP |
4.35 |
4.358 |
4.3429 |
4.3505 |
4.3505 |
+0.007 (+0.17%)
|
53,607 |
| 13 Aug 2024 |
GBP |
4.34 |
4.3625 |
4.3269 |
4.3432 |
4.3432 |
+0.015 (+0.34%)
|
309 |
| 12 Aug 2024 |
GBP |
4.355 |
4.355 |
4.3185 |
4.3285 |
4.3285 |
+0.002 (+0.05%)
|
7,964 |
| 9 Aug 2024 |
GBP |
4.2855 |
4.3288 |
4.2855 |
4.3262 |
4.3262 |
+0.013 (+0.31%)
|
2,177 |
| 8 Aug 2024 |
GBP |
4.3295 |
4.332 |
4.3087 |
4.3127 |
4.3127 |
-0.007 (-0.15%)
|
13,650 |
