Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	GBP	4.199	4.2034	4.1968	4.1968	4.1968	-0.007 (-0.17%)	17,266
14 Jul 2023	GBP	4.2165	4.2194	4.204	4.204	4.204	-0.006 (-0.14%)	8,056
13 Jul 2023	GBP	4.209	4.2105	4.2053	4.21	4.21	+0.004 (+0.08%)	18,612
12 Jul 2023	GBP	4.18	4.2065	4.1767	4.2065	4.2065	+0.033 (+0.80%)	7,333
11 Jul 2023	GBP	4.1684	4.1815	4.1684	4.1732	4.1732	+0.006 (+0.15%)	3,181
10 Jul 2023	GBP	4.156	4.167	4.1505	4.167	4.167	+0.004 (+0.10%)	81,892
7 Jul 2023	GBP	4.158	4.1648	4.1527	4.1628	4.1628	+0.013 (+0.32%)	7,428
6 Jul 2023	GBP	4.1819	4.1819	4.1495	4.1495	4.1495	-0.043 (-1.03%)	2,248
5 Jul 2023	GBP	4.1965	4.2267	4.1928	4.1928	4.1928	-0.011 (-0.26%)	923
4 Jul 2023	GBP	4.2018	4.2078	4.1965	4.2038	4.2038	+0.001 (+0.02%)	802
3 Jul 2023	GBP	4.206	4.2125	4.203	4.203	4.203	-0.003 (-0.06%)	13,534
30 Jun 2023	GBP	4.2085	4.2085	4.1831	4.2055	4.2055	+0.013 (+0.31%)	22,698
29 Jun 2023	GBP	4.2102	4.2113	4.192	4.1925	4.1925	-0.015 (-0.36%)	2,919
28 Jun 2023	GBP	4.2025	4.2108	4.202	4.2075	4.2075	+0.01 (+0.25%)	24,097
27 Jun 2023	GBP	4.2103	4.2103	4.1972	4.1972	4.1972	-0.014 (-0.34%)	178
26 Jun 2023	GBP	4.217	4.2178	4.2034	4.2115	4.2115	+0.011 (+0.26%)	14,861
23 Jun 2023	GBP	4.2094	4.2118	4.1996	4.2005	4.2005	+0.01 (+0.25%)	237
22 Jun 2023	GBP	4.1935	4.2038	4.1902	4.1902	4.1902	-0.004 (-0.10%)	4,052
21 Jun 2023	GBP	4.1995	4.2105	4.1942	4.1942	4.1942	-0.015 (-0.35%)	17,568
20 Jun 2023	GBP	4.1885	4.213	4.1885	4.2088	4.2088	+0.022 (+0.52%)	4,509
19 Jun 2023	GBP	4.2	4.2	4.1856	4.1872	4.1872	-0.014 (-0.33%)	116,056
16 Jun 2023	GBP	4.1955	4.2024	4.1955	4.201	4.201	+0.007 (+0.17%)	12,218
15 Jun 2023	GBP	4.1825	4.202	4.18	4.1938	4.1938	-0.01 (-0.23%)	58,992
14 Jun 2023	GBP	4.1985	4.2035	4.1952	4.2035	4.2035	+0.005 (+0.13%)	2,686
13 Jun 2023	GBP	4.213	4.2178	4.198	4.1982	4.1982	-0.004 (-0.10%)	8,144
12 Jun 2023	GBP	4.215	4.2177	4.2022	4.2022	4.2022	-0.003 (-0.07%)	40,583
9 Jun 2023	GBP	4.2104	4.2131	4.205	4.205	4.205	+0.001 (+0.02%)	1,076
8 Jun 2023	GBP	4.1995	4.2064	4.193	4.2042	4.2042	+0.005 (+0.11%)	2,593
7 Jun 2023	GBP	4.2045	4.2138	4.1995	4.1995	4.1995	-0.005 (-0.11%)	5,937
6 Jun 2023	GBP	4.221	4.2245	4.2017	4.2042	4.2042	-0.006 (-0.14%)	553

First
9
10
11
12
13
Last

Unicorn Response |