Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	GBP	4.2	4.2183	4.2	4.21	4.21	-0.007 (-0.17%)	52,884
2 Jun 2023	GBP	4.229	4.2322	4.2165	4.2172	4.2172	-0.003 (-0.06%)	1,677
1 Jun 2023	GBP	4.222	4.2249	4.2012	4.2198	4.2198	+0.013 (+0.32%)	3,376
31 May 2023	GBP	4.2153	4.2168	4.2014	4.2065	4.2065	+0.004 (+0.10%)	280
30 May 2023	GBP	4.198	4.2022	4.1911	4.2022	4.2022	+0.031 (+0.75%)	22,970
26 May 2023	GBP	4.1735	4.177	4.168	4.171	4.171	-0.006 (-0.14%)	9,853
25 May 2023	GBP	4.182	4.184	4.1707	4.177	4.177	-0.01 (-0.24%)	897
24 May 2023	GBP	4.1905	4.1931	4.1869	4.1872	4.1872	+0.001 (+0.02%)	1,515
23 May 2023	GBP	4.1835	4.1948	4.1795	4.1865	4.1865	-0.005 (-0.11%)	14,985
22 May 2023	GBP	4.196	4.2053	4.1882	4.1912	4.1912	-0.007 (-0.16%)	19,635
19 May 2023	GBP	4.1965	4.2011	4.1855	4.198	4.198	+0.004 (+0.08%)	4,096
18 May 2023	GBP	4.2055	4.2085	4.191	4.1945	4.1945	-0.025 (-0.59%)	26,554
17 May 2023	GBP	4.23	4.23	4.2192	4.2192	4.2192	-0.005 (-0.12%)	1,282
16 May 2023	GBP	4.2435	4.2462	4.2242	4.2242	4.2242	-0.012 (-0.27%)	27,692
15 May 2023	GBP	4.2485	4.2523	4.2358	4.2358	4.2358	-0.015 (-0.36%)	27,366
12 May 2023	GBP	4.263	4.263	4.2512	4.2512	4.2512	-0.01 (-0.23%)	254
11 May 2023	GBP	4.266	4.2685	4.2483	4.2608	4.2608	+0.013 (+0.31%)	5,100
10 May 2023	GBP	4.242	4.2526	4.232	4.2478	4.2478	+0.013 (+0.30%)	18,322
9 May 2023	GBP	4.238	4.2443	4.225	4.235	4.235	-0.015 (-0.34%)	138,188
5 May 2023	GBP	4.26	4.2629	4.2495	4.2495	4.2495	-0.019 (-0.45%)	4,925
4 May 2023	GBP	4.265	4.2693	4.2581	4.2685	4.2685	-0 (-0.01%)	18,731
3 May 2023	GBP	4.267	4.2729	4.2645	4.2688	4.2688	+0.008 (+0.19%)	32,521
2 May 2023	GBP	4.2445	4.2635	4.2355	4.2605	4.2605	-0.007 (-0.18%)	28,874
28 Apr 2023	GBP	4.256	4.2703	4.256	4.268	4.268	+0.021 (+0.51%)	46,771
27 Apr 2023	GBP	4.259	4.2602	4.2465	4.2465	4.2465	-0.018 (-0.42%)	34,363
26 Apr 2023	GBP	4.2705	4.2735	4.2645	4.2645	4.2645	-0.005 (-0.12%)	9,978
25 Apr 2023	GBP	4.2645	4.2698	4.2539	4.2698	4.2698	+0.017 (+0.40%)	12,642
24 Apr 2023	GBP	4.248	4.253	4.2455	4.253	4.253	+0.011 (+0.25%)	13,932
21 Apr 2023	GBP	4.2485	4.25	4.24	4.2422	4.2422	-0.004 (-0.10%)	27,945
20 Apr 2023	GBP	4.2405	4.2465	4.227	4.2465	4.2465	+0.015 (+0.37%)	31,495

Unicorn Response |