Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBP |
4.232 |
4.2362 |
4.223 |
4.231 |
4.231 |
-0.013 (-0.29%)
|
16,783 |
| 18 Apr 2023 |
GBP |
4.2465 |
4.2468 |
4.2286 |
4.2435 |
4.2435 |
+0.011 (+0.27%)
|
5,996 |
| 17 Apr 2023 |
GBP |
4.245 |
4.2488 |
4.2322 |
4.2322 |
4.2322 |
-0.013 (-0.30%)
|
17,345 |
| 14 Apr 2023 |
GBP |
4.2685 |
4.2693 |
4.237 |
4.2448 |
4.2448 |
-0.033 (-0.78%)
|
219,145 |
| 13 Apr 2023 |
GBP |
4.259 |
4.288 |
4.2495 |
4.278 |
4.278 |
+0.008 (+0.19%)
|
97,351 |
| 12 Apr 2023 |
GBP |
4.271 |
4.2873 |
4.2625 |
4.27 |
4.27 |
0.0 (0.0%)
|
25,098 |
| 11 Apr 2023 |
GBP |
4.284 |
4.2864 |
4.27 |
4.27 |
4.27 |
-0.031 (-0.72%)
|
76,003 |
| 6 Apr 2023 |
GBP |
4.307 |
4.307 |
4.3008 |
4.3008 |
4.3008 |
+0.003 (+0.06%)
|
7,879 |
| 5 Apr 2023 |
GBP |
4.3025 |
4.3025 |
4.2826 |
4.2982 |
4.2982 |
+0.013 (+0.30%)
|
5,616 |
| 4 Apr 2023 |
GBP |
4.2715 |
4.2869 |
4.2639 |
4.2855 |
4.2855 |
+0.007 (+0.16%)
|
18,810 |
| 3 Apr 2023 |
GBP |
4.2505 |
4.2838 |
4.2435 |
4.2788 |
4.2788 |
+0.031 (+0.73%)
|
42,690 |
| 31 Mar 2023 |
GBP |
4.237 |
4.2485 |
4.2293 |
4.248 |
4.248 |
+0.014 (+0.33%)
|
20,574 |
| 30 Mar 2023 |
GBP |
4.236 |
4.2378 |
4.2329 |
4.2342 |
4.2342 |
+0.005 (+0.13%)
|
7,892 |
| 29 Mar 2023 |
GBP |
4.227 |
4.2333 |
4.2179 |
4.2288 |
4.2288 |
+0.003 (+0.07%)
|
21,788 |
| 28 Mar 2023 |
GBP |
4.2285 |
4.2314 |
4.2196 |
4.2258 |
4.2258 |
-0.02 (-0.46%)
|
39,955 |
| 27 Mar 2023 |
GBP |
4.25 |
4.2578 |
4.242 |
4.2455 |
4.2455 |
-0.017 (-0.41%)
|
5,272 |
| 24 Mar 2023 |
GBP |
4.257 |
4.2823 |
4.257 |
4.2628 |
4.2628 |
+0.005 (+0.12%)
|
8,648 |
| 23 Mar 2023 |
GBP |
4.242 |
4.2575 |
4.2366 |
4.2575 |
4.2575 |
+0.033 (+0.77%)
|
13,794 |
| 22 Mar 2023 |
GBP |
4.2185 |
4.2274 |
4.2096 |
4.2248 |
4.2248 |
+0.006 (+0.13%)
|
1,558 |
| 21 Mar 2023 |
GBP |
4.2155 |
4.2225 |
4.2121 |
4.2192 |
4.2192 |
-0.005 (-0.12%)
|
13,067 |
| 20 Mar 2023 |
GBP |
4.222 |
4.2422 |
4.213 |
4.2242 |
4.2242 |
-0.004 (-0.09%)
|
7,606 |
| 17 Mar 2023 |
GBP |
4.214 |
4.2353 |
4.2087 |
4.228 |
4.228 |
+0.013 (+0.30%)
|
6,404 |
| 16 Mar 2023 |
GBP |
4.2275 |
4.2394 |
4.1992 |
4.2152 |
4.2152 |
-0.026 (-0.60%)
|
985 |
| 15 Mar 2023 |
GBP |
4.2165 |
4.251 |
4.2135 |
4.2408 |
4.2408 |
+0.027 (+0.65%)
|
11,490 |
| 14 Mar 2023 |
GBP |
4.2295 |
4.23 |
4.1998 |
4.2135 |
4.2135 |
-0.025 (-0.58%)
|
57,309 |
| 13 Mar 2023 |
GBP |
4.236 |
4.262 |
4.2282 |
4.2382 |
4.2382 |
+0.027 (+0.65%)
|
32,467 |
| 10 Mar 2023 |
GBP |
4.2075 |
4.2225 |
4.1911 |
4.211 |
4.211 |
+0.025 (+0.60%)
|
8,859 |
| 9 Mar 2023 |
GBP |
4.1705 |
4.1935 |
4.1705 |
4.1858 |
4.1858 |
-0 (-0.01%)
|
139,415 |
| 8 Mar 2023 |
GBP |
4.194 |
4.1945 |
4.1795 |
4.1862 |
4.1862 |
+0 (+0.01%)
|
77,737 |
| 7 Mar 2023 |
GBP |
4.194 |
4.2004 |
4.1858 |
4.1858 |
4.1858 |
-0.004 (-0.11%)
|
6,521 |
