Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2023 |
GBP |
4.195 |
4.2035 |
4.1902 |
4.1902 |
4.1902 |
+0.008 (+0.20%)
|
6,448 |
3 Mar 2023 |
GBP |
4.1825 |
4.1868 |
4.1764 |
4.1818 |
4.1818 |
+0.024 (+0.57%)
|
6,812 |
2 Mar 2023 |
GBP |
4.1655 |
4.166 |
4.1506 |
4.1582 |
4.1582 |
-0.008 (-0.19%)
|
6,022 |
1 Mar 2023 |
GBP |
4.18 |
4.1855 |
4.166 |
4.166 |
4.166 |
-0.018 (-0.43%)
|
18,815 |
28 Feb 2023 |
GBP |
4.187 |
4.1901 |
4.1744 |
4.1838 |
4.1838 |
-0.007 (-0.17%)
|
11,361 |
27 Feb 2023 |
GBP |
4.1915 |
4.2028 |
4.1818 |
4.1908 |
4.1908 |
+0.001 (+0.03%)
|
41,457 |
24 Feb 2023 |
GBP |
4.2133 |
4.2133 |
4.1846 |
4.1895 |
4.1895 |
-0.017 (-0.40%)
|
110 |
23 Feb 2023 |
GBP |
4.2105 |
4.2143 |
4.1946 |
4.2062 |
4.2062 |
+0.004 (+0.10%)
|
81,210 |
22 Feb 2023 |
GBP |
4.2015 |
4.2044 |
4.1909 |
4.202 |
4.202 |
+0.001 (+0.02%)
|
5,549 |
21 Feb 2023 |
GBP |
4.2165 |
4.2195 |
4.201 |
4.201 |
4.201 |
-0.026 (-0.61%)
|
25,924 |
20 Feb 2023 |
GBP |
4.2301 |
4.2306 |
4.2239 |
4.2268 |
4.2268 |
+0.013 (+0.31%)
|
27,135 |
17 Feb 2023 |
GBP |
4.2 |
4.2237 |
4.2 |
4.2138 |
4.2138 |
-0.006 (-0.14%)
|
945 |
16 Feb 2023 |
GBP |
4.2427 |
4.2427 |
4.2083 |
4.2195 |
4.2195 |
-0.021 (-0.50%)
|
469 |
15 Feb 2023 |
GBP |
4.25 |
4.2637 |
4.2394 |
4.2408 |
4.2408 |
-0.008 (-0.19%)
|
14,950 |
14 Feb 2023 |
GBP |
4.263 |
4.2874 |
4.2488 |
4.2488 |
4.2488 |
-0.01 (-0.23%)
|
4,019 |
13 Feb 2023 |
GBP |
4.267 |
4.2685 |
4.2523 |
4.2585 |
4.2585 |
-0.007 (-0.16%)
|
7,584 |
10 Feb 2023 |
GBP |
4.2811 |
4.2928 |
4.2652 |
4.2652 |
4.2652 |
-0.035 (-0.81%)
|
20,384 |
9 Feb 2023 |
GBP |
4.3025 |
4.3089 |
4.3 |
4.3 |
4.3 |
+0.014 (+0.33%)
|
2,166 |
8 Feb 2023 |
GBP |
4.29 |
4.2973 |
4.286 |
4.286 |
4.286 |
-0.011 (-0.24%)
|
15,142 |
7 Feb 2023 |
GBP |
4.306 |
4.3078 |
4.2965 |
4.2965 |
4.2965 |
-0.009 (-0.20%)
|
16,329 |
6 Feb 2023 |
GBP |
4.317 |
4.3174 |
4.2971 |
4.3052 |
4.3052 |
-0.018 (-0.42%)
|
6,469 |
3 Feb 2023 |
GBP |
4.356 |
4.3564 |
4.3232 |
4.3232 |
4.3232 |
-0.039 (-0.90%)
|
11,668 |
2 Feb 2023 |
GBP |
4.369 |
4.369 |
4.3261 |
4.3625 |
4.3625 |
+0.057 (+1.33%)
|
8,014 |
1 Feb 2023 |
GBP |
4.312 |
4.3198 |
4.3052 |
4.3052 |
4.3052 |
+0.003 (+0.06%)
|
9,193 |
31 Jan 2023 |
GBP |
4.2905 |
4.3075 |
4.2896 |
4.3025 |
4.3025 |
+0.011 (+0.24%)
|
2,260 |
30 Jan 2023 |
GBP |
4.289 |
4.3013 |
4.2877 |
4.292 |
4.292 |
-0.011 (-0.26%)
|
44,753 |
27 Jan 2023 |
GBP |
4.2975 |
4.3098 |
4.2975 |
4.303 |
4.303 |
-0.002 (-0.03%)
|
11,776 |
26 Jan 2023 |
GBP |
4.317 |
4.3191 |
4.3045 |
4.3045 |
4.3045 |
-0.003 (-0.06%)
|
42,070 |
25 Jan 2023 |
GBP |
4.3125 |
4.3263 |
4.307 |
4.307 |
4.307 |
+0.002 (+0.05%)
|
4,005 |
24 Jan 2023 |
GBP |
4.303 |
4.3102 |
4.2976 |
4.305 |
4.305 |
+0.008 (+0.19%)
|
24,048 |