Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBP |
4.2995 |
4.3128 |
4.292 |
4.2968 |
4.2968 |
-0.002 (-0.05%)
|
84,527 |
| 20 Jan 2023 |
GBP |
4.315 |
4.3174 |
4.2988 |
4.2988 |
4.2988 |
-0.023 (-0.53%)
|
5,772 |
| 19 Jan 2023 |
GBP |
4.34 |
4.34 |
4.3158 |
4.3215 |
4.3215 |
-0.021 (-0.47%)
|
565 |
| 18 Jan 2023 |
GBP |
4.3255 |
4.3665 |
4.3166 |
4.342 |
4.342 |
+0.025 (+0.57%)
|
13,560 |
| 17 Jan 2023 |
GBP |
4.3083 |
4.3172 |
4.2996 |
4.3172 |
4.3172 |
+0.009 (+0.22%)
|
1,869 |
| 16 Jan 2023 |
GBP |
4.31 |
4.3138 |
4.2981 |
4.3078 |
4.3078 |
-0.01 (-0.24%)
|
10,177 |
| 13 Jan 2023 |
GBP |
4.3233 |
4.3271 |
4.318 |
4.318 |
4.318 |
+0.01 (+0.24%)
|
4,111 |
| 12 Jan 2023 |
GBP |
4.3065 |
4.3104 |
4.2847 |
4.3078 |
4.3078 |
+0.026 (+0.61%)
|
5,256 |
| 11 Jan 2023 |
GBP |
4.2705 |
4.2823 |
4.267 |
4.2815 |
4.2815 |
+0.026 (+0.60%)
|
171,562 |
| 10 Jan 2023 |
GBP |
4.259 |
4.2723 |
4.2545 |
4.2558 |
4.2558 |
-0.022 (-0.51%)
|
5,687 |
| 9 Jan 2023 |
GBP |
4.2512 |
4.2775 |
4.2512 |
4.2775 |
4.2775 |
+0.018 (+0.41%)
|
1,423 |
| 6 Jan 2023 |
GBP |
4.2224 |
4.26 |
4.2146 |
4.26 |
4.26 |
+0.04 (+0.94%)
|
1,888 |
| 5 Jan 2023 |
GBP |
4.214 |
4.2374 |
4.214 |
4.2205 |
4.2205 |
-0.013 (-0.31%)
|
38,072 |
| 4 Jan 2023 |
GBP |
4.224 |
4.2424 |
4.209 |
4.2338 |
4.2338 |
+0.02 (+0.47%)
|
58,635 |
| 3 Jan 2023 |
GBP |
4.233 |
4.233 |
4.2142 |
4.2142 |
4.2142 |
+0.009 (+0.22%)
|
28,861 |
| 30 Dec 2022 |
GBP |
4.208 |
4.2083 |
4.1987 |
4.205 |
4.205 |
-0.001 (-0.02%)
|
3,140 |
| 29 Dec 2022 |
GBP |
4.2085 |
4.2098 |
4.1989 |
4.206 |
4.206 |
+0.011 (+0.26%)
|
605 |
| 28 Dec 2022 |
GBP |
4.1992 |
4.2054 |
4.1897 |
4.195 |
4.195 |
-0.03 (-0.71%)
|
1,371 |
| 23 Dec 2022 |
GBP |
4.2323 |
4.2323 |
4.2087 |
4.225 |
4.225 |
-0.008 (-0.19%)
|
2,464 |
| 22 Dec 2022 |
GBP |
4.2405 |
4.2443 |
4.2303 |
4.233 |
4.233 |
-0.001 (-0.02%)
|
1,877 |
| 21 Dec 2022 |
GBP |
4.2303 |
4.2429 |
4.2232 |
4.2338 |
4.2338 |
+0.015 (+0.36%)
|
729 |
| 20 Dec 2022 |
GBP |
4.24 |
4.2405 |
4.2185 |
4.2185 |
4.2185 |
-0.03 (-0.70%)
|
1,781 |
| 19 Dec 2022 |
GBP |
4.2718 |
4.2724 |
4.2482 |
4.2482 |
4.2482 |
-0.024 (-0.55%)
|
952 |
| 16 Dec 2022 |
GBP |
4.2698 |
4.2718 |
4.2587 |
4.2718 |
4.2718 |
-0.013 (-0.31%)
|
120 |
| 15 Dec 2022 |
GBP |
4.298 |
4.2998 |
4.277 |
4.2852 |
4.2852 |
-0.02 (-0.46%)
|
6,240 |
| 14 Dec 2022 |
GBP |
4.307 |
4.3083 |
4.2962 |
4.305 |
4.305 |
-0.004 (-0.10%)
|
7,653 |
| 13 Dec 2022 |
GBP |
4.2843 |
4.3283 |
4.2791 |
4.3092 |
4.3092 |
+0.025 (+0.58%)
|
1,979 |
| 12 Dec 2022 |
GBP |
4.294 |
4.3008 |
4.2845 |
4.2845 |
4.2845 |
-0.005 (-0.13%)
|
1,712 |
| 9 Dec 2022 |
GBP |
4.3083 |
4.3109 |
4.2862 |
4.29 |
4.29 |
-0.018 (-0.41%)
|
518 |
| 8 Dec 2022 |
GBP |
4.3163 |
4.3163 |
4.2952 |
4.3078 |
4.3078 |
+0.01 (+0.22%)
|
733 |
