Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
GBP |
4.29 |
4.3058 |
4.29 |
4.2982 |
4.2982 |
+0.009 (+0.21%)
|
13,730 |
| 6 Dec 2022 |
GBP |
4.293 |
4.2996 |
4.2838 |
4.289 |
4.289 |
+0.007 (+0.16%)
|
2,164 |
| 5 Dec 2022 |
GBP |
4.3018 |
4.3022 |
4.2782 |
4.282 |
4.282 |
+0.004 (+0.10%)
|
2,423 |
| 2 Dec 2022 |
GBP |
4.276 |
4.2998 |
4.2693 |
4.2778 |
4.2778 |
+0.007 (+0.15%)
|
5,752 |
| 1 Dec 2022 |
GBP |
4.2694 |
4.2845 |
4.2637 |
4.2712 |
4.2712 |
+0.048 (+1.13%)
|
16,939 |
| 30 Nov 2022 |
GBP |
4.235 |
4.2408 |
4.2235 |
4.2235 |
4.2235 |
-0.012 (-0.28%)
|
10,071 |
| 29 Nov 2022 |
GBP |
4.243 |
4.2588 |
4.2328 |
4.2355 |
4.2355 |
-0.006 (-0.14%)
|
1,930 |
| 28 Nov 2022 |
GBP |
4.247 |
4.2548 |
4.2415 |
4.2415 |
4.2415 |
-0.002 (-0.05%)
|
16,544 |
| 25 Nov 2022 |
GBP |
4.254 |
4.2604 |
4.2438 |
4.2438 |
4.2438 |
-0.012 (-0.29%)
|
1,019 |
| 24 Nov 2022 |
GBP |
4.2605 |
4.2668 |
4.2517 |
4.2562 |
4.2562 |
+0.016 (+0.38%)
|
16,813 |
| 23 Nov 2022 |
GBP |
4.225 |
4.2448 |
4.2197 |
4.24 |
4.24 |
+0.024 (+0.56%)
|
2,355 |
| 22 Nov 2022 |
GBP |
4.2115 |
4.2195 |
4.2012 |
4.2165 |
4.2165 |
+0.005 (+0.12%)
|
5,224 |
| 21 Nov 2022 |
GBP |
4.2035 |
4.2158 |
4.1946 |
4.2115 |
4.2115 |
+0.009 (+0.20%)
|
8,169 |
| 18 Nov 2022 |
GBP |
4.1963 |
4.2098 |
4.1902 |
4.203 |
4.203 |
+0.011 (+0.27%)
|
250 |
| 17 Nov 2022 |
GBP |
4.208 |
4.2128 |
4.1813 |
4.1915 |
4.1915 |
-0.024 (-0.56%)
|
15,490 |
| 16 Nov 2022 |
GBP |
4.1965 |
4.2193 |
4.192 |
4.215 |
4.215 |
+0.015 (+0.36%)
|
205,414 |
| 15 Nov 2022 |
GBP |
4.2035 |
4.206 |
4.1843 |
4.2 |
4.2 |
+0.032 (+0.76%)
|
14,337 |
| 14 Nov 2022 |
GBP |
4.1805 |
4.1878 |
4.1682 |
4.1682 |
4.1682 |
-0.014 (-0.33%)
|
1,363 |
| 11 Nov 2022 |
GBP |
4.172 |
4.1875 |
4.1716 |
4.1818 |
4.1818 |
+0.009 (+0.21%)
|
14,877 |
| 10 Nov 2022 |
GBP |
4.174 |
4.174 |
4.0921 |
4.173 |
4.173 |
+0.066 (+1.60%)
|
2,383 |
| 9 Nov 2022 |
GBP |
4.1083 |
4.1083 |
4.0852 |
4.1072 |
4.1072 |
+0.007 (+0.18%)
|
84 |
| 8 Nov 2022 |
GBP |
4.0795 |
4.1 |
4.0794 |
4.1 |
4.1 |
+0.017 (+0.40%)
|
12,714 |
| 7 Nov 2022 |
GBP |
4.088 |
4.1068 |
4.0835 |
4.0835 |
4.0835 |
-0.007 (-0.18%)
|
2,524 |
| 4 Nov 2022 |
GBP |
4.095 |
4.0994 |
4.0828 |
4.091 |
4.091 |
+0.01 (+0.25%)
|
1,181 |
| 3 Nov 2022 |
GBP |
4.0747 |
4.0863 |
4.0747 |
4.0808 |
4.0808 |
-0.033 (-0.81%)
|
1,046 |
| 2 Nov 2022 |
GBP |
4.1056 |
4.1198 |
4.1056 |
4.114 |
4.114 |
+0.004 (+0.10%)
|
1,049 |
| 1 Nov 2022 |
GBP |
4.105 |
4.124 |
4.0947 |
4.1098 |
4.1098 |
+0.017 (+0.41%)
|
5,727 |
| 31 Oct 2022 |
GBP |
4.098 |
4.0998 |
4.0896 |
4.0932 |
4.0932 |
-0.011 (-0.27%)
|
20,487 |
| 28 Oct 2022 |
GBP |
4.1085 |
4.1124 |
4.0928 |
4.1042 |
4.1042 |
-0.012 (-0.29%)
|
2,765 |
| 27 Oct 2022 |
GBP |
4.12 |
4.12 |
4.088 |
4.1162 |
4.1162 |
+0.023 (+0.56%)
|
1,249 |
