Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
GBP |
4.08 |
4.0955 |
4.08 |
4.0932 |
4.0932 |
+0.013 (+0.32%)
|
1,149 |
| 25 Oct 2022 |
GBP |
4.082 |
4.082 |
4.0504 |
4.0802 |
4.0802 |
+0.044 (+1.08%)
|
5,794 |
| 24 Oct 2022 |
GBP |
4.038 |
4.0434 |
4.0282 |
4.0365 |
4.0365 |
+0.018 (+0.46%)
|
10,574 |
| 21 Oct 2022 |
GBP |
4.0093 |
4.0182 |
3.9993 |
4.0182 |
4.0182 |
-0.021 (-0.51%)
|
215 |
| 20 Oct 2022 |
GBP |
4.051 |
4.051 |
4.0359 |
4.039 |
4.039 |
-0.009 (-0.21%)
|
2,988 |
| 19 Oct 2022 |
GBP |
4.06 |
4.0615 |
4.0475 |
4.0475 |
4.0475 |
-0.01 (-0.25%)
|
15,549 |
| 18 Oct 2022 |
GBP |
4.072 |
4.0778 |
4.0492 |
4.0575 |
4.0575 |
-0.005 (-0.12%)
|
1,430 |
| 17 Oct 2022 |
GBP |
4.06 |
4.0724 |
4.055 |
4.0622 |
4.0622 |
+0.017 (+0.42%)
|
7,585 |
| 14 Oct 2022 |
GBP |
4.0788 |
4.0902 |
4.0452 |
4.0452 |
4.0452 |
-0.018 (-0.45%)
|
178 |
| 13 Oct 2022 |
GBP |
4.0738 |
4.0738 |
4.0214 |
4.0635 |
4.0635 |
-0.014 (-0.35%)
|
319 |
| 12 Oct 2022 |
GBP |
4.0755 |
4.0938 |
4.0694 |
4.0778 |
4.0778 |
-0.01 (-0.25%)
|
1,696 |
| 11 Oct 2022 |
GBP |
4.0898 |
4.0898 |
4.0807 |
4.088 |
4.088 |
+0.009 (+0.21%)
|
483 |
| 10 Oct 2022 |
GBP |
4.1095 |
4.1165 |
4.0795 |
4.0795 |
4.0795 |
-0.036 (-0.89%)
|
14,534 |
| 7 Oct 2022 |
GBP |
4.1369 |
4.1369 |
4.116 |
4.116 |
4.116 |
-0.032 (-0.76%)
|
2,716 |
| 6 Oct 2022 |
GBP |
4.1363 |
4.1522 |
4.1363 |
4.1475 |
4.1475 |
+0.008 (+0.19%)
|
694 |
| 5 Oct 2022 |
GBP |
4.1603 |
4.1668 |
4.1338 |
4.1395 |
4.1395 |
-0.042 (-1.00%)
|
3,710 |
| 4 Oct 2022 |
GBP |
4.1882 |
4.1938 |
4.1783 |
4.1812 |
4.1812 |
+0.01 (+0.23%)
|
724 |
| 3 Oct 2022 |
GBP |
4.13 |
4.1797 |
4.1038 |
4.1715 |
4.1715 |
+0.046 (+1.11%)
|
19,474 |
| 30 Sep 2022 |
GBP |
4.123 |
4.1372 |
4.1183 |
4.1258 |
4.1258 |
+0.029 (+0.72%)
|
3,241 |
| 29 Sep 2022 |
GBP |
4.1082 |
4.1123 |
4.0895 |
4.0965 |
4.0965 |
-0.027 (-0.65%)
|
13,770 |
| 28 Sep 2022 |
GBP |
4.137 |
4.137 |
4.0567 |
4.1232 |
4.1232 |
+0.031 (+0.75%)
|
7,382 |
| 27 Sep 2022 |
GBP |
4.122 |
4.1352 |
4.0925 |
4.0925 |
4.0925 |
-0.048 (-1.15%)
|
3,780 |
| 26 Sep 2022 |
GBP |
4.151 |
4.1618 |
4.1341 |
4.14 |
4.14 |
-0.024 (-0.58%)
|
3,293 |
| 23 Sep 2022 |
GBP |
4.19 |
4.1939 |
4.164 |
4.164 |
4.164 |
-0.028 (-0.67%)
|
133,237 |
| 22 Sep 2022 |
GBP |
4.229 |
4.2408 |
4.192 |
4.192 |
4.192 |
-0.037 (-0.87%)
|
1,433 |
| 21 Sep 2022 |
GBP |
4.233 |
4.2433 |
4.229 |
4.229 |
4.229 |
+0.003 (+0.07%)
|
597 |
| 20 Sep 2022 |
GBP |
4.2412 |
4.2474 |
4.226 |
4.226 |
4.226 |
-0.033 (-0.77%)
|
7,701 |
| 16 Sep 2022 |
GBP |
4.2535 |
4.2658 |
4.2494 |
4.2588 |
4.2588 |
-0.01 (-0.24%)
|
518 |
| 15 Sep 2022 |
GBP |
4.277 |
4.2828 |
4.2692 |
4.2692 |
4.2692 |
-0.031 (-0.71%)
|
908 |
| 14 Sep 2022 |
GBP |
4.2765 |
4.2998 |
4.2757 |
4.2998 |
4.2998 |
+0.02 (+0.46%)
|
4,291 |
