Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2022 |
GBP |
4.31 |
4.3248 |
4.3088 |
4.3215 |
4.3215 |
+0.015 (+0.35%)
|
5,910 |
9 Sep 2022 |
GBP |
4.3175 |
4.3178 |
4.2973 |
4.3065 |
4.3065 |
+0.002 (+0.04%)
|
476 |
8 Sep 2022 |
GBP |
4.3135 |
4.3141 |
4.3024 |
4.3048 |
4.3048 |
-0.001 (-0.02%)
|
1,335 |
7 Sep 2022 |
GBP |
4.302 |
4.3055 |
4.2817 |
4.3055 |
4.3055 |
+0.026 (+0.61%)
|
641 |
6 Sep 2022 |
GBP |
4.3 |
4.3058 |
4.2792 |
4.2792 |
4.2792 |
-0.023 (-0.53%)
|
1,584 |
5 Sep 2022 |
GBP |
4.3 |
4.305 |
4.2907 |
4.3022 |
4.3022 |
-0.02 (-0.46%)
|
5,582 |
2 Sep 2022 |
GBP |
4.3108 |
4.3332 |
4.3022 |
4.322 |
4.322 |
+0.028 (+0.64%)
|
844 |
1 Sep 2022 |
GBP |
4.296 |
4.3128 |
4.2945 |
4.2945 |
4.2945 |
-0.044 (-1.02%)
|
5,563 |
31 Aug 2022 |
GBP |
4.345 |
4.3464 |
4.3338 |
4.3388 |
4.3388 |
-0.011 (-0.25%)
|
15,290 |
30 Aug 2022 |
GBP |
4.3605 |
4.3692 |
4.3491 |
4.3498 |
4.3498 |
-0.033 (-0.76%)
|
4,879 |
26 Aug 2022 |
GBP |
4.39 |
4.4094 |
4.383 |
4.383 |
4.383 |
-0.005 (-0.12%)
|
4,016 |
25 Aug 2022 |
GBP |
4.38 |
4.3915 |
4.3767 |
4.3882 |
4.3882 |
+0.015 (+0.35%)
|
56,631 |
24 Aug 2022 |
GBP |
4.37 |
4.3903 |
4.3657 |
4.3728 |
4.3728 |
-0.018 (-0.41%)
|
5,787 |
23 Aug 2022 |
GBP |
4.373 |
4.3915 |
4.367 |
4.3908 |
4.3908 |
+0.005 (+0.11%)
|
5,740 |
22 Aug 2022 |
GBP |
4.4045 |
4.4062 |
4.386 |
4.386 |
4.386 |
-0.017 (-0.38%)
|
3,143 |
19 Aug 2022 |
GBP |
4.4075 |
4.4339 |
4.402 |
4.4028 |
4.4028 |
-0.051 (-1.15%)
|
8,263 |
18 Aug 2022 |
GBP |
4.45 |
4.4578 |
4.4346 |
4.4538 |
4.4538 |
+0.006 (+0.14%)
|
12,782 |
17 Aug 2022 |
GBP |
4.4828 |
4.4828 |
4.4475 |
4.4475 |
4.4475 |
-0.036 (-0.80%)
|
48,767 |
16 Aug 2022 |
GBP |
4.5064 |
4.5064 |
4.4835 |
4.4835 |
4.4835 |
-0.024 (-0.54%)
|
1,350 |
15 Aug 2022 |
GBP |
4.4935 |
4.5078 |
4.493 |
4.5078 |
4.5078 |
+0.014 (+0.32%)
|
52,259 |
12 Aug 2022 |
GBP |
4.4885 |
4.4938 |
4.4878 |
4.4935 |
4.4935 |
+0.008 (+0.17%)
|
1,378 |
11 Aug 2022 |
GBP |
4.495 |
4.5192 |
4.4858 |
4.4858 |
4.4858 |
-0.013 (-0.28%)
|
1,275 |
10 Aug 2022 |
GBP |
4.5135 |
4.5135 |
4.4812 |
4.4985 |
4.4985 |
+0.022 (+0.49%)
|
2,967 |
9 Aug 2022 |
GBP |
4.476 |
4.4908 |
4.476 |
4.4765 |
4.4765 |
-0.016 (-0.36%)
|
8,245 |
8 Aug 2022 |
GBP |
4.4905 |
4.5032 |
4.4837 |
4.4925 |
4.4925 |
+0.033 (+0.75%)
|
10,120 |
5 Aug 2022 |
GBP |
4.51 |
4.5162 |
4.4592 |
4.4592 |
4.4592 |
-0.043 (-0.96%)
|
20,992 |
4 Aug 2022 |
GBP |
4.5135 |
4.5212 |
4.4998 |
4.5022 |
4.5022 |
+0.007 (+0.15%)
|
5,518 |
3 Aug 2022 |
GBP |
4.4915 |
4.5063 |
4.4915 |
4.4955 |
4.4955 |
-0.024 (-0.52%)
|
3,849 |
2 Aug 2022 |
GBP |
4.538 |
4.5421 |
4.519 |
4.519 |
4.519 |
-0.011 (-0.24%)
|
3,902 |
1 Aug 2022 |
GBP |
4.514 |
4.5315 |
4.5048 |
4.5298 |
4.5298 |
+0.015 (+0.33%)
|
5,796 |