Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2022 |
GBP |
4.5005 |
4.515 |
4.4992 |
4.515 |
4.515 |
+0.002 (+0.04%)
|
741 |
28 Jul 2022 |
GBP |
4.475 |
4.513 |
4.4668 |
4.513 |
4.513 |
+0.032 (+0.70%)
|
6,186 |
27 Jul 2022 |
GBP |
4.4905 |
4.4905 |
4.4682 |
4.4815 |
4.4815 |
+0.017 (+0.38%)
|
1,659 |
26 Jul 2022 |
GBP |
4.47 |
4.4855 |
4.4639 |
4.4645 |
4.4645 |
-0.004 (-0.09%)
|
8,250 |
25 Jul 2022 |
GBP |
4.472 |
4.472 |
4.4535 |
4.4685 |
4.4685 |
-0.009 (-0.20%)
|
5,351 |
22 Jul 2022 |
GBP |
4.4708 |
4.4775 |
4.4708 |
4.4775 |
4.4775 |
+0.051 (+1.14%)
|
430 |
21 Jul 2022 |
GBP |
4.431 |
4.431 |
4.4078 |
4.427 |
4.427 |
+0.021 (+0.47%)
|
1,068 |
20 Jul 2022 |
GBP |
4.4208 |
4.4318 |
4.4065 |
4.4065 |
4.4065 |
+0.002 (+0.05%)
|
870 |
19 Jul 2022 |
GBP |
4.3955 |
4.4078 |
4.3955 |
4.4045 |
4.4045 |
+0.007 (+0.16%)
|
2,785 |
18 Jul 2022 |
GBP |
4.4057 |
4.4143 |
4.3975 |
4.3975 |
4.3975 |
-0.022 (-0.51%)
|
2,684 |
15 Jul 2022 |
GBP |
4.4048 |
4.42 |
4.3988 |
4.42 |
4.42 |
+0.026 (+0.60%)
|
972 |
14 Jul 2022 |
GBP |
4.403 |
4.403 |
4.3765 |
4.3938 |
4.3938 |
-0.02 (-0.46%)
|
2,752 |
13 Jul 2022 |
GBP |
4.4163 |
4.4163 |
4.3931 |
4.414 |
4.414 |
-0.013 (-0.30%)
|
3,766 |
12 Jul 2022 |
GBP |
4.4165 |
4.4305 |
4.4142 |
4.4272 |
4.4272 |
+0.014 (+0.32%)
|
3,478 |
11 Jul 2022 |
GBP |
4.3925 |
4.4132 |
4.3925 |
4.4132 |
4.4132 |
+0.031 (+0.71%)
|
4,419 |
8 Jul 2022 |
GBP |
4.396 |
4.4018 |
4.3756 |
4.382 |
4.382 |
-0.011 (-0.24%)
|
5,556 |
7 Jul 2022 |
GBP |
4.3887 |
4.3998 |
4.3887 |
4.3925 |
4.3925 |
-0.001 (-0.03%)
|
2,522 |
6 Jul 2022 |
GBP |
4.4118 |
4.4228 |
4.3938 |
4.3938 |
4.3938 |
-0.005 (-0.11%)
|
2,564 |
5 Jul 2022 |
GBP |
4.411 |
4.4128 |
4.3875 |
4.3988 |
4.3988 |
+0.012 (+0.28%)
|
1,875 |
4 Jul 2022 |
GBP |
4.3905 |
4.3908 |
4.3798 |
4.3865 |
4.3865 |
-0.002 (-0.04%)
|
2,506 |
1 Jul 2022 |
GBP |
4.384 |
4.4082 |
4.3565 |
4.3882 |
4.3882 |
+0.025 (+0.58%)
|
2,843 |
30 Jun 2022 |
GBP |
4.3536 |
4.3628 |
4.3536 |
4.3628 |
4.3628 |
+0.021 (+0.47%)
|
2,305 |
29 Jun 2022 |
GBP |
4.3355 |
4.3422 |
4.3298 |
4.3422 |
4.3422 |
+0.021 (+0.49%)
|
1,237 |
28 Jun 2022 |
GBP |
4.3344 |
4.3348 |
4.321 |
4.321 |
4.321 |
-0.017 (-0.39%)
|
1,047 |
27 Jun 2022 |
GBP |
4.3545 |
4.3579 |
4.3378 |
4.3378 |
4.3378 |
-0.018 (-0.42%)
|
1,840 |
24 Jun 2022 |
GBP |
4.351 |
4.3628 |
4.351 |
4.3562 |
4.3562 |
-0.004 (-0.10%)
|
4,827 |
23 Jun 2022 |
GBP |
4.342 |
4.367 |
4.3377 |
4.3605 |
4.3605 |
+0.026 (+0.61%)
|
7,898 |
22 Jun 2022 |
GBP |
4.321 |
4.3342 |
4.315 |
4.3342 |
4.3342 |
+0.021 (+0.48%)
|
172 |
21 Jun 2022 |
GBP |
4.318 |
4.3228 |
4.312 |
4.3135 |
4.3135 |
-0.003 (-0.08%)
|
4,843 |
20 Jun 2022 |
GBP |
4.3265 |
4.3315 |
4.3168 |
4.3168 |
4.3168 |
-0.006 (-0.14%)
|
2,648 |