Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2024 |
GBP |
4.3345 |
4.345 |
4.3145 |
4.3193 |
4.3193 |
-0.008 (-0.19%)
|
9,601 |
| 6 Aug 2024 |
GBP |
4.332 |
4.338 |
4.321 |
4.3275 |
4.3275 |
-0.006 (-0.13%)
|
1,974 |
| 5 Aug 2024 |
GBP |
4.336 |
4.3515 |
4.3329 |
4.3333 |
4.3333 |
-0.01 (-0.22%)
|
47,873 |
| 2 Aug 2024 |
GBP |
4.3287 |
4.3505 |
4.3287 |
4.343 |
4.343 |
+0.018 (+0.42%)
|
3,044 |
| 1 Aug 2024 |
GBP |
4.3285 |
4.3288 |
4.3138 |
4.3248 |
4.3248 |
+0.015 (+0.34%)
|
7,291 |
| 31 Jul 2024 |
GBP |
4.3105 |
4.3145 |
4.3006 |
4.31 |
4.31 |
+0.013 (+0.31%)
|
2,102 |
| 30 Jul 2024 |
GBP |
4.2971 |
4.3135 |
4.2968 |
4.2968 |
4.2968 |
+0.002 (+0.05%)
|
5,023 |
| 29 Jul 2024 |
GBP |
4.2976 |
4.3026 |
4.292 |
4.2948 |
4.2948 |
+0.007 (+0.16%)
|
7,322 |
| 26 Jul 2024 |
GBP |
4.277 |
4.293 |
4.277 |
4.2878 |
4.2878 |
+0.007 (+0.17%)
|
4,555 |
| 25 Jul 2024 |
GBP |
4.286 |
4.286 |
4.2753 |
4.2807 |
4.2807 |
-0.003 (-0.07%)
|
1,386 |
| 24 Jul 2024 |
GBP |
4.286 |
4.286 |
4.2785 |
4.2838 |
4.2838 |
+0 (+0.01%)
|
80 |
| 23 Jul 2024 |
GBP |
4.281 |
4.2845 |
4.2765 |
4.2835 |
4.2835 |
+0.004 (+0.09%)
|
744 |
| 22 Jul 2024 |
GBP |
4.291 |
4.291 |
4.2792 |
4.2795 |
4.2795 |
-0.004 (-0.10%)
|
46,454 |
| 19 Jul 2024 |
GBP |
4.2845 |
4.2906 |
4.2838 |
4.2838 |
4.2838 |
-0.012 (-0.29%)
|
4,229 |
| 18 Jul 2024 |
GBP |
4.296 |
4.306 |
4.2815 |
4.2962 |
4.2962 |
+0.003 (+0.08%)
|
853,154 |
| 17 Jul 2024 |
GBP |
4.292 |
4.2971 |
4.2867 |
4.2928 |
4.2928 |
+0.004 (+0.09%)
|
23,892 |
| 16 Jul 2024 |
GBP |
4.294 |
4.294 |
4.2805 |
4.289 |
4.289 |
+0.004 (+0.11%)
|
169 |
| 15 Jul 2024 |
GBP |
4.2748 |
4.2915 |
4.2748 |
4.2845 |
4.2845 |
-424.416 (-99.00%)
|
5,282 |
| 12 Jul 2024 |
GBP |
428.25 |
429.15 |
427.707 |
428.7 |
428.7 |
+424.412 (+9897.67%)
|
507 |
| 11 Jul 2024 |
GBP |
4.2723 |
4.2915 |
4.264 |
4.288 |
4.288 |
+0.011 (+0.26%)
|
16,073 |
| 10 Jul 2024 |
GBP |
4.2845 |
4.289 |
4.252 |
4.277 |
4.277 |
+0.002 (+0.04%)
|
5,640 |
| 9 Jul 2024 |
GBP |
4.277 |
4.2875 |
4.2752 |
4.2752 |
4.2752 |
-0.006 (-0.13%)
|
8,593 |
| 8 Jul 2024 |
GBP |
4.282 |
4.3085 |
4.2607 |
4.2808 |
4.2808 |
-423.619 (-99.00%)
|
51,539 |
| 5 Jul 2024 |
GBP |
427.9 |
427.9 |
426.1 |
427.9 |
427.9 |
+2.25 (+0.53%)
|
1,834 |
| 4 Jul 2024 |
GBP |
425.65 |
426.65 |
425.65 |
425.65 |
425.65 |
-0.65 (-0.15%)
|
2,565 |
| 3 Jul 2024 |
GBP |
424.89 |
426.8 |
424.03 |
426.3 |
426.3 |
+2.15 (+0.51%)
|
1,301 |
| 2 Jul 2024 |
GBP |
423.7 |
424.55 |
422.88 |
424.15 |
424.15 |
+1.95 (+0.46%)
|
3,271 |
| 1 Jul 2024 |
GBP |
422.2 |
426.4 |
422.2 |
422.2 |
422.2 |
-2.975 (-0.70%)
|
1,609 |
| 28 Jun 2024 |
GBP |
426.1 |
426.49 |
425.15 |
425.175 |
425.175 |
-0.575 (-0.14%)
|
1,412 |
| 27 Jun 2024 |
GBP |
424.3 |
426.25 |
424.3 |
425.75 |
425.75 |
+0.75 (+0.18%)
|
405 |
