Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2022 |
GBP |
4.3201 |
4.3352 |
4.3201 |
4.323 |
4.323 |
+0.015 (+0.34%)
|
4,860 |
16 Jun 2022 |
GBP |
4.303 |
4.3082 |
4.289 |
4.3082 |
4.3082 |
-0.006 (-0.14%)
|
469 |
15 Jun 2022 |
GBP |
4.2838 |
4.3347 |
4.2838 |
4.3142 |
4.3142 |
+0.016 (+0.37%)
|
400 |
14 Jun 2022 |
GBP |
4.325 |
4.3311 |
4.2982 |
4.2982 |
4.2982 |
-0.022 (-0.51%)
|
3,038 |
13 Jun 2022 |
GBP |
4.338 |
4.3522 |
4.3202 |
4.3202 |
4.3202 |
-0.067 (-1.53%)
|
5,105 |
10 Jun 2022 |
GBP |
4.432 |
4.4348 |
4.3815 |
4.3872 |
4.3872 |
-0.043 (-0.98%)
|
10,892 |
9 Jun 2022 |
GBP |
4.44 |
4.4608 |
4.4231 |
4.4305 |
4.4305 |
-0.033 (-0.75%)
|
9,143 |
8 Jun 2022 |
GBP |
4.4555 |
4.4638 |
4.4507 |
4.4638 |
4.4638 |
-0.01 (-0.23%)
|
4,248 |
7 Jun 2022 |
GBP |
4.4635 |
4.48 |
4.4635 |
4.474 |
4.474 |
+0.023 (+0.51%)
|
10,484 |
6 Jun 2022 |
GBP |
4.4555 |
4.4753 |
4.4512 |
4.4512 |
4.4512 |
-0.03 (-0.66%)
|
4,244 |
1 Jun 2022 |
GBP |
4.512 |
4.512 |
4.4808 |
4.4808 |
4.4808 |
-0.014 (-0.32%)
|
5,145 |
31 May 2022 |
GBP |
4.516 |
4.516 |
4.4935 |
4.495 |
4.495 |
-0.021 (-0.47%)
|
3,004 |
30 May 2022 |
GBP |
4.517 |
4.5215 |
4.5093 |
4.516 |
4.516 |
-0.008 (-0.18%)
|
20,272 |
27 May 2022 |
GBP |
4.5335 |
4.5335 |
4.5208 |
4.524 |
4.524 |
+0.009 (+0.20%)
|
1,430 |
26 May 2022 |
GBP |
4.511 |
4.5285 |
4.5025 |
4.515 |
4.515 |
+0.013 (+0.28%)
|
15,202 |
25 May 2022 |
GBP |
4.5065 |
4.5153 |
4.4905 |
4.5025 |
4.5025 |
+0.004 (+0.10%)
|
13,233 |
24 May 2022 |
GBP |
4.4647 |
4.4982 |
4.4647 |
4.4982 |
4.4982 |
+0.037 (+0.82%)
|
1,660 |
23 May 2022 |
GBP |
4.4715 |
4.475 |
4.4562 |
4.4615 |
4.4615 |
-0.009 (-0.20%)
|
2,632 |
20 May 2022 |
GBP |
4.4615 |
4.481 |
4.459 |
4.4705 |
4.4705 |
0.0 (0.0%)
|
1,125 |
19 May 2022 |
GBP |
4.4535 |
4.4775 |
4.4535 |
4.4705 |
4.4705 |
+0.007 (+0.17%)
|
9,336 |
18 May 2022 |
GBP |
4.45 |
4.4632 |
4.4437 |
4.463 |
4.463 |
+0.001 (+0.02%)
|
36,715 |
17 May 2022 |
GBP |
4.48 |
4.4822 |
4.4622 |
4.4622 |
4.4622 |
-0.026 (-0.57%)
|
19,027 |
16 May 2022 |
GBP |
4.4792 |
4.4878 |
4.4683 |
4.4878 |
4.4878 |
+0.008 (+0.17%)
|
981 |
13 May 2022 |
GBP |
4.4886 |
4.4886 |
4.48 |
4.48 |
4.48 |
-0.019 (-0.42%)
|
4,434 |
12 May 2022 |
GBP |
4.502 |
4.502 |
4.4816 |
4.4988 |
4.4988 |
+0.023 (+0.52%)
|
3,938 |
11 May 2022 |
GBP |
4.484 |
4.4878 |
4.4382 |
4.4755 |
4.4755 |
-0.003 (-0.07%)
|
3,099 |
10 May 2022 |
GBP |
4.4575 |
4.4805 |
4.4567 |
4.4788 |
4.4788 |
+0.039 (+0.87%)
|
6,791 |
9 May 2022 |
GBP |
4.4165 |
4.4402 |
4.4148 |
4.4402 |
4.4402 |
-0.017 (-0.37%)
|
2,748 |
6 May 2022 |
GBP |
4.452 |
4.4602 |
4.4342 |
4.4568 |
4.4568 |
-0.003 (-0.06%)
|
3,418 |
5 May 2022 |
GBP |
4.479 |
4.4952 |
4.4595 |
4.4595 |
4.4595 |
-0.018 (-0.39%)
|
9,059 |