Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
GBP |
4.7155 |
4.7217 |
4.707 |
4.7145 |
4.7145 |
+0.007 (+0.16%)
|
7,620 |
| 17 Mar 2022 |
GBP |
4.7065 |
4.7072 |
4.6943 |
4.7072 |
4.7072 |
+0.019 (+0.40%)
|
2,314 |
| 16 Mar 2022 |
GBP |
4.688 |
4.6905 |
4.6642 |
4.6885 |
4.6885 |
+0.008 (+0.18%)
|
8,392 |
| 15 Mar 2022 |
GBP |
4.6815 |
4.685 |
4.6592 |
4.6802 |
4.6802 |
+0.019 (+0.41%)
|
19,126 |
| 14 Mar 2022 |
GBP |
4.657 |
4.6807 |
4.6545 |
4.661 |
4.661 |
-0.039 (-0.83%)
|
986 |
| 11 Mar 2022 |
GBP |
4.713 |
4.713 |
4.6979 |
4.6998 |
4.6998 |
+0.003 (+0.06%)
|
5,521 |
| 10 Mar 2022 |
GBP |
4.701 |
4.7382 |
4.697 |
4.697 |
4.697 |
-0.035 (-0.74%)
|
19,031 |
| 9 Mar 2022 |
GBP |
4.736 |
4.7402 |
4.7191 |
4.732 |
4.732 |
+0.001 (+0.03%)
|
60,636 |
| 8 Mar 2022 |
GBP |
4.736 |
4.7384 |
4.7297 |
4.7308 |
4.7308 |
-0.048 (-1.00%)
|
5,784 |
| 7 Mar 2022 |
GBP |
4.786 |
4.786 |
4.7774 |
4.7788 |
4.7788 |
-0.038 (-0.79%)
|
6,000 |
| 4 Mar 2022 |
GBP |
4.7985 |
4.817 |
4.7985 |
4.817 |
4.817 |
+0.009 (+0.19%)
|
3,090 |
| 3 Mar 2022 |
GBP |
4.798 |
4.808 |
4.7894 |
4.8078 |
4.8078 |
+0.005 (+0.10%)
|
8,386 |
| 2 Mar 2022 |
GBP |
4.815 |
4.8376 |
4.803 |
4.803 |
4.803 |
-0.041 (-0.84%)
|
2,679 |
| 1 Mar 2022 |
GBP |
4.8065 |
4.8435 |
4.8065 |
4.8435 |
4.8435 |
+0.039 (+0.81%)
|
4,136 |
| 28 Feb 2022 |
GBP |
4.8095 |
4.8095 |
4.7663 |
4.8045 |
4.8045 |
+0.037 (+0.77%)
|
130,124 |
| 25 Feb 2022 |
GBP |
4.771 |
4.7755 |
4.7593 |
4.7678 |
4.7678 |
+0.01 (+0.21%)
|
14,698 |
| 24 Feb 2022 |
GBP |
4.7565 |
4.7799 |
4.7405 |
4.758 |
4.758 |
-0.017 (-0.35%)
|
6,264 |
| 23 Feb 2022 |
GBP |
4.781 |
4.781 |
4.7717 |
4.7745 |
4.7745 |
-0.011 (-0.22%)
|
1,328 |
| 22 Feb 2022 |
GBP |
4.7935 |
4.7935 |
4.7852 |
4.7852 |
4.7852 |
-0.005 (-0.10%)
|
4,616 |
| 21 Feb 2022 |
GBP |
4.7945 |
4.7957 |
4.787 |
4.7902 |
4.7902 |
+0.002 (+0.04%)
|
7,057 |
| 18 Feb 2022 |
GBP |
4.795 |
4.8027 |
4.7885 |
4.7885 |
4.7885 |
-0.004 (-0.08%)
|
1,066 |
| 17 Feb 2022 |
GBP |
4.8025 |
4.8025 |
4.7825 |
4.7922 |
4.7922 |
+0.008 (+0.18%)
|
20,967 |
| 16 Feb 2022 |
GBP |
4.7837 |
4.7998 |
4.7837 |
4.7838 |
4.7838 |
-0.008 (-0.17%)
|
695 |
| 15 Feb 2022 |
GBP |
4.786 |
4.797 |
4.7815 |
4.7918 |
4.7918 |
-0.004 (-0.08%)
|
5,568 |
| 14 Feb 2022 |
GBP |
4.7965 |
4.8232 |
4.795 |
4.7955 |
4.7955 |
-0.002 (-0.05%)
|
11,884 |
| 11 Feb 2022 |
GBP |
4.8185 |
4.8185 |
4.7978 |
4.7978 |
4.7978 |
-0.004 (-0.08%)
|
6,703 |
| 10 Feb 2022 |
GBP |
4.8322 |
4.8393 |
4.8015 |
4.8015 |
4.8015 |
-0.041 (-0.84%)
|
389 |
| 9 Feb 2022 |
GBP |
4.8343 |
4.842 |
4.834 |
4.842 |
4.842 |
+0.015 (+0.30%)
|
285 |
| 8 Feb 2022 |
GBP |
4.8279 |
4.8341 |
4.8275 |
4.8275 |
4.8275 |
+0.001 (+0.02%)
|
4,309 |
| 7 Feb 2022 |
GBP |
4.8335 |
4.8335 |
4.8265 |
4.8265 |
4.8265 |
-0.005 (-0.11%)
|
2,948 |
