Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
GBP |
4.8715 |
4.8787 |
4.8318 |
4.8318 |
4.8318 |
-0.045 (-0.93%)
|
3,935 |
| 3 Feb 2022 |
GBP |
4.9055 |
4.9136 |
4.8772 |
4.8772 |
4.8772 |
-0.033 (-0.68%)
|
11,071 |
| 2 Feb 2022 |
GBP |
4.9085 |
4.9105 |
4.9001 |
4.9105 |
4.9105 |
+0.011 (+0.21%)
|
74,651 |
| 1 Feb 2022 |
GBP |
4.9185 |
4.919 |
4.9 |
4.9 |
4.9 |
+0.003 (+0.06%)
|
2,063 |
| 31 Jan 2022 |
GBP |
4.9105 |
4.912 |
4.8947 |
4.8972 |
4.8972 |
-0.013 (-0.26%)
|
5,411 |
| 28 Jan 2022 |
GBP |
4.8997 |
4.9098 |
4.8973 |
4.9098 |
4.9098 |
-0.011 (-0.23%)
|
1,158 |
| 27 Jan 2022 |
GBP |
4.921 |
4.9249 |
4.9094 |
4.9212 |
4.9212 |
-0.011 (-0.21%)
|
17,467 |
| 26 Jan 2022 |
GBP |
4.9385 |
4.942 |
4.9302 |
4.9318 |
4.9318 |
-0.004 (-0.09%)
|
10,496 |
| 25 Jan 2022 |
GBP |
4.942 |
4.942 |
4.9306 |
4.9362 |
4.9362 |
-0.009 (-0.18%)
|
3,124 |
| 24 Jan 2022 |
GBP |
4.95 |
4.9571 |
4.945 |
4.945 |
4.945 |
-0.003 (-0.06%)
|
5,455 |
| 21 Jan 2022 |
GBP |
4.9535 |
4.9535 |
4.9367 |
4.9478 |
4.9478 |
+0.012 (+0.23%)
|
1,384 |
| 20 Jan 2022 |
GBP |
4.9375 |
4.9387 |
4.9287 |
4.9362 |
4.9362 |
-0.01 (-0.21%)
|
5,756 |
| 19 Jan 2022 |
GBP |
4.9318 |
4.9465 |
4.9318 |
4.9465 |
4.9465 |
+0.01 (+0.21%)
|
4,368 |
| 18 Jan 2022 |
GBP |
4.943 |
4.951 |
4.9362 |
4.9362 |
4.9362 |
-0.016 (-0.32%)
|
2,009 |
| 17 Jan 2022 |
GBP |
4.9545 |
4.9548 |
4.9466 |
4.9522 |
4.9522 |
-0.013 (-0.26%)
|
7,462 |
| 14 Jan 2022 |
GBP |
4.9795 |
4.9831 |
4.965 |
4.965 |
4.965 |
-0.015 (-0.29%)
|
1,435 |
| 13 Jan 2022 |
GBP |
4.9783 |
4.9851 |
4.9687 |
4.9795 |
4.9795 |
0.0 (0.0%)
|
3,447 |
| 12 Jan 2022 |
GBP |
4.9735 |
4.9833 |
4.9735 |
4.9795 |
4.9795 |
+0.004 (+0.08%)
|
5,391 |
| 11 Jan 2022 |
GBP |
4.9799 |
4.9799 |
4.9734 |
4.9755 |
4.9755 |
+0.008 (+0.15%)
|
1,953 |
| 10 Jan 2022 |
GBP |
4.979 |
4.982 |
4.9658 |
4.9678 |
4.9678 |
+0 (+0.01%)
|
31,371 |
| 7 Jan 2022 |
GBP |
4.9875 |
4.994 |
4.9675 |
4.9675 |
4.9675 |
-0.019 (-0.38%)
|
17,734 |
| 6 Jan 2022 |
GBP |
4.9766 |
4.9914 |
4.9766 |
4.9865 |
4.9865 |
-0.014 (-0.28%)
|
7,044 |
| 5 Jan 2022 |
GBP |
5.011 |
5.0124 |
5.0001 |
5.0005 |
5.0005 |
+0.005 (+0.11%)
|
6,942 |
| 4 Jan 2022 |
GBP |
4.998 |
5.0139 |
4.9928 |
4.995 |
4.995 |
-0.045 (-0.90%)
|
21,774 |
| 31 Dec 2021 |
GBP |
5.047 |
5.0475 |
5.0235 |
5.0402 |
5.0402 |
+0.01 (+0.20%)
|
14,788 |
| 30 Dec 2021 |
GBP |
5.0345 |
5.0375 |
5.027 |
5.03 |
5.03 |
+0.004 (+0.08%)
|
5,096 |
| 29 Dec 2021 |
GBP |
5.042 |
5.0448 |
5.026 |
5.026 |
5.026 |
-0.011 (-0.21%)
|
7,172 |
| 24 Dec 2021 |
GBP |
5.0516 |
5.0516 |
5.0365 |
5.0365 |
5.0365 |
-0.003 (-0.06%)
|
5,595 |
| 23 Dec 2021 |
GBP |
5.041 |
5.0504 |
5.0381 |
5.0395 |
5.0395 |
-0.005 (-0.10%)
|
3,422 |
| 22 Dec 2021 |
GBP |
5.045 |
5.0482 |
5.0335 |
5.0445 |
5.0445 |
+0.008 (+0.16%)
|
5,505 |
