Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2021 |
GBP |
5.0525 |
5.0525 |
5.0365 |
5.0365 |
5.0365 |
-0.013 (-0.27%)
|
4,592 |
20 Dec 2021 |
GBP |
5.0675 |
5.0704 |
5.05 |
5.05 |
5.05 |
-0.01 (-0.20%)
|
2,603 |
17 Dec 2021 |
GBP |
5.0615 |
5.0666 |
5.058 |
5.06 |
5.06 |
+0.009 (+0.19%)
|
5,573 |
16 Dec 2021 |
GBP |
5.051 |
5.0589 |
5.0466 |
5.0505 |
5.0505 |
-0.011 (-0.21%)
|
11,550 |
15 Dec 2021 |
GBP |
5.0635 |
5.0635 |
5.06 |
5.0612 |
5.0612 |
-0.004 (-0.07%)
|
5,713 |
14 Dec 2021 |
GBP |
5.0784 |
5.0784 |
5.0648 |
5.0648 |
5.0648 |
-0.012 (-0.24%)
|
649 |
13 Dec 2021 |
GBP |
5.0685 |
5.0768 |
5.057 |
5.0768 |
5.0768 |
+0.012 (+0.23%)
|
8,785 |
10 Dec 2021 |
GBP |
5.0705 |
5.073 |
5.0421 |
5.0652 |
5.0652 |
+0.005 (+0.11%)
|
4,994 |
9 Dec 2021 |
GBP |
5.067 |
5.067 |
5.0516 |
5.0598 |
5.0598 |
+0.013 (+0.26%)
|
1,245 |
8 Dec 2021 |
GBP |
5.072 |
5.083 |
5.0445 |
5.0465 |
5.0465 |
-0.025 (-0.50%)
|
10,906 |
7 Dec 2021 |
GBP |
5.0715 |
5.0718 |
5.0613 |
5.0718 |
5.0718 |
+0.004 (+0.07%)
|
7,426 |
6 Dec 2021 |
GBP |
5.074 |
5.0775 |
5.0659 |
5.0682 |
5.0682 |
+0 (+0.0%)
|
10,898 |
3 Dec 2021 |
GBP |
5.0565 |
5.068 |
5.0565 |
5.068 |
5.068 |
+0.017 (+0.33%)
|
7,667 |
2 Dec 2021 |
GBP |
5.055 |
5.0605 |
5.0515 |
5.0515 |
5.0515 |
+0.01 (+0.20%)
|
3,596 |
1 Dec 2021 |
GBP |
5.0475 |
5.0475 |
5.0329 |
5.0415 |
5.0415 |
-0.008 (-0.16%)
|
4,574 |
30 Nov 2021 |
GBP |
5.056 |
5.059 |
5.0498 |
5.0498 |
5.0498 |
+0.014 (+0.27%)
|
4,981 |
29 Nov 2021 |
GBP |
5.0215 |
5.0362 |
5.018 |
5.0362 |
5.0362 |
-0.009 (-0.17%)
|
24,107 |
26 Nov 2021 |
GBP |
5.0405 |
5.0505 |
5.0316 |
5.045 |
5.045 |
+0.029 (+0.59%)
|
2,694 |
25 Nov 2021 |
GBP |
5.021 |
5.0211 |
5.0095 |
5.0155 |
5.0155 |
-0.006 (-0.12%)
|
4,306 |
24 Nov 2021 |
GBP |
5.0195 |
5.0361 |
5.0059 |
5.0215 |
5.0215 |
+0.004 (+0.09%)
|
4,565 |
23 Nov 2021 |
GBP |
5.022 |
5.0321 |
5.0159 |
5.0172 |
5.0172 |
-0.022 (-0.44%)
|
7,887 |
22 Nov 2021 |
GBP |
5.062 |
5.0625 |
5.0392 |
5.0392 |
5.0392 |
-0.02 (-0.40%)
|
28,097 |
19 Nov 2021 |
GBP |
5.0595 |
5.0631 |
5.0494 |
5.0592 |
5.0592 |
+0.017 (+0.33%)
|
3,144 |
18 Nov 2021 |
GBP |
5.039 |
5.0425 |
5.0299 |
5.0425 |
5.0425 |
+0.01 (+0.19%)
|
283 |
17 Nov 2021 |
GBP |
5.0375 |
5.039 |
5.021 |
5.0328 |
5.0328 |
-0.007 (-0.15%)
|
15,326 |
16 Nov 2021 |
GBP |
5.0389 |
5.0506 |
5.0299 |
5.0402 |
5.0402 |
-0.004 (-0.09%)
|
13,219 |
15 Nov 2021 |
GBP |
5.063 |
5.0751 |
5.0445 |
5.0445 |
5.0445 |
-0.018 (-0.36%)
|
10,662 |
12 Nov 2021 |
GBP |
5.0665 |
5.0731 |
5.0579 |
5.0625 |
5.0625 |
-0.004 (-0.07%)
|
10,139 |
11 Nov 2021 |
GBP |
5.067 |
5.0748 |
5.0662 |
5.0662 |
5.0662 |
-0.012 (-0.23%)
|
1,974 |
10 Nov 2021 |
GBP |
5.0879 |
5.0986 |
5.0778 |
5.0778 |
5.0778 |
-0.028 (-0.55%)
|
6,679 |