Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2021 |
GBP |
5.0975 |
5.111 |
5.0967 |
5.1058 |
5.1058 |
+0.017 (+0.33%)
|
12,581 |
8 Nov 2021 |
GBP |
5.098 |
5.0985 |
5.0887 |
5.0892 |
5.0892 |
-0.006 (-0.12%)
|
4,736 |
5 Nov 2021 |
GBP |
5.09 |
5.1001 |
5.0729 |
5.0955 |
5.0955 |
+0.022 (+0.43%)
|
11,988 |
4 Nov 2021 |
GBP |
5.0625 |
5.0735 |
5.0625 |
5.0735 |
5.0735 |
+0.016 (+0.32%)
|
2,223 |
3 Nov 2021 |
GBP |
5.063 |
5.0751 |
5.0529 |
5.0575 |
5.0575 |
-0.003 (-0.06%)
|
14,481 |
2 Nov 2021 |
GBP |
5.0581 |
5.0605 |
5.0479 |
5.0605 |
5.0605 |
+0.019 (+0.38%)
|
2,756 |
1 Nov 2021 |
GBP |
5.05 |
5.0511 |
5.0399 |
5.0412 |
5.0412 |
-0.015 (-0.29%)
|
13,000 |
29 Oct 2021 |
GBP |
5.0491 |
5.056 |
5.0491 |
5.056 |
5.056 |
-0.002 (-0.04%)
|
10,434 |
28 Oct 2021 |
GBP |
5.06 |
5.0706 |
5.0582 |
5.0582 |
5.0582 |
-0.004 (-0.08%)
|
11,596 |
27 Oct 2021 |
GBP |
5.0465 |
5.0651 |
5.044 |
5.0625 |
5.0625 |
+0.021 (+0.42%)
|
4,788 |
26 Oct 2021 |
GBP |
5.045 |
5.0486 |
5.0412 |
5.0412 |
5.0412 |
+0.003 (+0.06%)
|
4,452 |
25 Oct 2021 |
GBP |
5.038 |
5.046 |
5.0214 |
5.038 |
5.038 |
+0.009 (+0.19%)
|
10,539 |
22 Oct 2021 |
GBP |
5.024 |
5.0306 |
5.0139 |
5.0285 |
5.0285 |
+0.009 (+0.19%)
|
4,812 |
21 Oct 2021 |
GBP |
5.0254 |
5.0366 |
5.0192 |
5.0192 |
5.0192 |
-0.013 (-0.26%)
|
10,391 |
20 Oct 2021 |
GBP |
5.037 |
5.0406 |
5.0254 |
5.0325 |
5.0325 |
-0.003 (-0.07%)
|
604 |
19 Oct 2021 |
GBP |
5.05 |
5.05 |
5.0354 |
5.0358 |
5.0358 |
-0.01 (-0.20%)
|
15,791 |
18 Oct 2021 |
GBP |
5.047 |
5.047 |
5.0354 |
5.0458 |
5.0458 |
-0.003 (-0.05%)
|
4,804 |
15 Oct 2021 |
GBP |
5.06 |
5.06 |
5.0484 |
5.0485 |
5.0485 |
-0.013 (-0.26%)
|
3,566 |
14 Oct 2021 |
GBP |
5.0555 |
5.0615 |
5.0423 |
5.0615 |
5.0615 |
+0.009 (+0.19%)
|
10,615 |
13 Oct 2021 |
GBP |
5.0515 |
5.052 |
5.0319 |
5.052 |
5.052 |
+0.021 (+0.42%)
|
1,968 |
12 Oct 2021 |
GBP |
5.034 |
5.0395 |
5.0208 |
5.0308 |
5.0308 |
+0.001 (+0.03%)
|
5,756 |
11 Oct 2021 |
GBP |
5.027 |
5.0297 |
5.0178 |
5.0295 |
5.0295 |
+0.002 (+0.03%)
|
1,048 |
8 Oct 2021 |
GBP |
5.042 |
5.0542 |
5.0278 |
5.0278 |
5.0278 |
-0.024 (-0.47%)
|
3,220 |
7 Oct 2021 |
GBP |
5.0595 |
5.0642 |
5.0515 |
5.0515 |
5.0515 |
-0.003 (-0.05%)
|
1,558 |
6 Oct 2021 |
GBP |
5.0695 |
5.0695 |
5.0433 |
5.054 |
5.054 |
-0.009 (-0.18%)
|
4,649 |
5 Oct 2021 |
GBP |
5.0695 |
5.0832 |
5.0632 |
5.0632 |
5.0632 |
-0.007 (-0.14%)
|
14,987 |
4 Oct 2021 |
GBP |
5.065 |
5.0785 |
5.0648 |
5.0702 |
5.0702 |
-0.002 (-0.05%)
|
7,030 |
1 Oct 2021 |
GBP |
5.07 |
5.0748 |
5.0597 |
5.0725 |
5.0725 |
+0.017 (+0.34%)
|
2,128 |
30 Sep 2021 |
GBP |
5.0785 |
5.0785 |
5.0552 |
5.0552 |
5.0552 |
-0.023 (-0.45%)
|
668 |
29 Sep 2021 |
GBP |
5.075 |
5.0855 |
5.0693 |
5.0778 |
5.0778 |
+0.012 (+0.23%)
|
5,052 |