Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2021 |
GBP |
5.0685 |
5.0803 |
5.061 |
5.066 |
5.066 |
-0.021 (-0.40%)
|
6,738 |
27 Sep 2021 |
GBP |
5.0825 |
5.0953 |
5.0825 |
5.0865 |
5.0865 |
-0.004 (-0.09%)
|
4,117 |
24 Sep 2021 |
GBP |
5.1045 |
5.105 |
5.091 |
5.091 |
5.091 |
-0.004 (-0.07%)
|
4,014 |
23 Sep 2021 |
GBP |
5.1135 |
5.1263 |
5.0945 |
5.0945 |
5.0945 |
-0.031 (-0.60%)
|
17,080 |
22 Sep 2021 |
GBP |
5.1264 |
5.1264 |
5.1255 |
5.1255 |
5.1255 |
+0.005 (+0.09%)
|
6,673 |
21 Sep 2021 |
GBP |
5.1205 |
5.1284 |
5.1076 |
5.1208 |
5.1208 |
+0.001 (+0.03%)
|
2,934 |
20 Sep 2021 |
GBP |
5.123 |
5.1234 |
5.1102 |
5.1195 |
5.1195 |
+0.014 (+0.27%)
|
12,816 |
17 Sep 2021 |
GBP |
5.1215 |
5.122 |
5.0945 |
5.1058 |
5.1058 |
-0.012 (-0.24%)
|
2,452 |
16 Sep 2021 |
GBP |
5.1255 |
5.1255 |
5.107 |
5.1182 |
5.1182 |
-0.008 (-0.16%)
|
2,503 |
15 Sep 2021 |
GBP |
5.1315 |
5.1444 |
5.1265 |
5.1265 |
5.1265 |
-0.008 (-0.15%)
|
810 |
14 Sep 2021 |
GBP |
5.1285 |
5.1435 |
5.1121 |
5.1342 |
5.1342 |
+0.01 (+0.20%)
|
3,517 |
13 Sep 2021 |
GBP |
5.1255 |
5.1315 |
5.1131 |
5.1238 |
5.1238 |
+0.008 (+0.15%)
|
12,330 |
10 Sep 2021 |
GBP |
5.121 |
5.127 |
5.1116 |
5.1162 |
5.1162 |
-0.001 (-0.02%)
|
8,030 |
9 Sep 2021 |
GBP |
5.102 |
5.1172 |
5.102 |
5.1172 |
5.1172 |
+0.016 (+0.32%)
|
7,694 |
8 Sep 2021 |
GBP |
5.111 |
5.1114 |
5.0995 |
5.1008 |
5.1008 |
+0.003 (+0.06%)
|
8,490 |
7 Sep 2021 |
GBP |
5.0995 |
5.1119 |
5.0975 |
5.0975 |
5.0975 |
-0.017 (-0.33%)
|
2,434 |
6 Sep 2021 |
GBP |
5.1195 |
5.1214 |
5.1075 |
5.1145 |
5.1145 |
+0.005 (+0.10%)
|
31,247 |
3 Sep 2021 |
GBP |
5.128 |
5.1284 |
5.1075 |
5.1095 |
5.1095 |
-0.014 (-0.27%)
|
7,457 |
2 Sep 2021 |
GBP |
5.1325 |
5.1325 |
5.1166 |
5.1235 |
5.1235 |
+0.005 (+0.09%)
|
3,801 |
1 Sep 2021 |
GBP |
5.1335 |
5.1335 |
5.1106 |
5.1188 |
5.1188 |
+0.001 (+0.01%)
|
5,569 |
31 Aug 2021 |
GBP |
5.117 |
5.1365 |
5.1165 |
5.1182 |
5.1182 |
-0.005 (-0.10%)
|
12,360 |
27 Aug 2021 |
GBP |
5.121 |
5.13 |
5.105 |
5.1235 |
5.1235 |
+0.011 (+0.21%)
|
4,235 |
26 Aug 2021 |
GBP |
5.118 |
5.118 |
5.1045 |
5.1128 |
5.1128 |
+0 (+0.01%)
|
4,032 |
25 Aug 2021 |
GBP |
5.1275 |
5.129 |
5.1125 |
5.1125 |
5.1125 |
-0.013 (-0.26%)
|
2,263 |
24 Aug 2021 |
GBP |
5.1345 |
5.1345 |
5.121 |
5.126 |
5.126 |
-0.005 (-0.10%)
|
2,558 |
23 Aug 2021 |
GBP |
5.128 |
5.131 |
5.1265 |
5.131 |
5.131 |
-0.001 (-0.01%)
|
10,428 |
20 Aug 2021 |
GBP |
5.135 |
5.137 |
5.122 |
5.1315 |
5.1315 |
+0.001 (+0.02%)
|
5,407 |
19 Aug 2021 |
GBP |
5.141 |
5.141 |
5.1305 |
5.1305 |
5.1305 |
+0.003 (+0.05%)
|
3,283 |
18 Aug 2021 |
GBP |
5.134 |
5.134 |
5.1205 |
5.128 |
5.128 |
+0.008 (+0.16%)
|
4,661 |
17 Aug 2021 |
GBP |
5.142 |
5.1425 |
5.1198 |
5.1198 |
5.1198 |
-0.014 (-0.27%)
|
1,762 |