Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	GBP	5.126	5.1365	5.121	5.1335	5.1335	+0.013 (+0.24%)	17,052
13 Aug 2021	GBP	5.125	5.1255	5.1209	5.121	5.121	+0.006 (+0.12%)	15,569
12 Aug 2021	GBP	5.116	5.121	5.1015	5.1148	5.1148	+0.01 (+0.20%)	3,558
11 Aug 2021	GBP	5.111	5.1135	5.1035	5.1048	5.1048	-0.005 (-0.09%)	7,905
10 Aug 2021	GBP	5.1175	5.1245	5.1055	5.1095	5.1095	-0.003 (-0.06%)	4,351
9 Aug 2021	GBP	5.1285	5.1285	5.1125	5.1125	5.1125	-0.003 (-0.05%)	14,993
6 Aug 2021	GBP	5.124	5.146	5.1152	5.1152	5.1152	-0.022 (-0.42%)	5,354
5 Aug 2021	GBP	5.139	5.1526	5.137	5.137	5.137	-0.004 (-0.08%)	18,092
4 Aug 2021	GBP	5.1555	5.1681	5.1412	5.1412	5.1412	-0.009 (-0.18%)	3,682
3 Aug 2021	GBP	5.1455	5.1565	5.1429	5.1505	5.1505	-0.002 (-0.03%)	13,252
2 Aug 2021	GBP	5.128	5.1536	5.128	5.1522	5.1522	+0.013 (+0.25%)	8,011
30 Jul 2021	GBP	5.146	5.1535	5.1275	5.1395	5.1395	+0.007 (+0.13%)	11,469
29 Jul 2021	GBP	5.1295	5.1485	5.1295	5.1328	5.1328	-0.001 (-0.02%)	4,686
28 Jul 2021	GBP	5.1375	5.1375	5.1338	5.1338	5.1338	-0.001 (-0.01%)	8,484
27 Jul 2021	GBP	5.1395	5.14	5.1345	5.1345	5.1345	+0.013 (+0.25%)	2,779
26 Jul 2021	GBP	5.1245	5.1414	5.1215	5.1215	5.1215	-0.002 (-0.04%)	6,732
23 Jul 2021	GBP	5.1115	5.1385	5.1115	5.1238	5.1238	-0.009 (-0.18%)	3,991
22 Jul 2021	GBP	5.12	5.1332	5.12	5.1332	5.1332	+0.021 (+0.41%)	1,571
21 Jul 2021	GBP	5.113	5.1254	5.112	5.112	5.112	-0.013 (-0.25%)	2,607
20 Jul 2021	GBP	5.1435	5.154	5.1215	5.125	5.125	-0.004 (-0.08%)	4,150
19 Jul 2021	GBP	5.1375	5.1375	5.1219	5.129	5.129	+0.026 (+0.51%)	4,569
16 Jul 2021	GBP	5.1125	5.12	5.1028	5.1028	5.1028	-0 (-0.01%)	5,213
15 Jul 2021	GBP	5.119	5.1207	5.1032	5.1032	5.1032	-0.008 (-0.16%)	8,292
14 Jul 2021	GBP	5.092	5.1139	5.092	5.1112	5.1112	+0.003 (+0.06%)	5,769
13 Jul 2021	GBP	5.1155	5.1155	5.0985	5.1082	5.1082	+0.004 (+0.08%)	8,704
12 Jul 2021	GBP	5.101	5.1181	5.101	5.104	5.104	+0.002 (+0.03%)	6,861
9 Jul 2021	GBP	5.116	5.1163	5.1025	5.1025	5.1025	-0.014 (-0.28%)	1,212
8 Jul 2021	GBP	5.1235	5.1356	5.1168	5.1168	5.1168	+0.001 (+0.02%)	8,500
7 Jul 2021	GBP	5.1165	5.1254	5.1045	5.1158	5.1158	+0.005 (+0.09%)	1,078
6 Jul 2021	GBP	5.099	5.119	5.0944	5.1112	5.1112	+0.022 (+0.43%)	7,894

First
23
24
25
26
27
28
Last

Unicorn Response |