Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2021 |
GBP |
5.096 |
5.096 |
5.081 |
5.0892 |
5.0892 |
-0 (-0.01%)
|
8,382 |
2 Jul 2021 |
GBP |
5.1 |
5.1 |
5.0825 |
5.0895 |
5.0895 |
+0.014 (+0.27%)
|
6,185 |
1 Jul 2021 |
GBP |
5.083 |
5.0914 |
5.0758 |
5.0758 |
5.0758 |
-0.014 (-0.27%)
|
5,818 |
30 Jun 2021 |
GBP |
5.095 |
5.095 |
5.0755 |
5.0895 |
5.0895 |
+0.007 (+0.15%)
|
6,618 |
29 Jun 2021 |
GBP |
5.082 |
5.089 |
5.07 |
5.082 |
5.082 |
+0.001 (+0.02%)
|
12,430 |
28 Jun 2021 |
GBP |
5.0595 |
5.0812 |
5.0595 |
5.0812 |
5.0812 |
+0.018 (+0.36%)
|
3,970 |
25 Jun 2021 |
GBP |
5.079 |
5.0795 |
5.0632 |
5.0632 |
5.0632 |
-0.007 (-0.14%)
|
3,068 |
24 Jun 2021 |
GBP |
5.057 |
5.08 |
5.057 |
5.0705 |
5.0705 |
+0.007 (+0.15%)
|
2,046 |
23 Jun 2021 |
GBP |
5.074 |
5.075 |
5.059 |
5.063 |
5.063 |
+0.002 (+0.04%)
|
9,071 |
22 Jun 2021 |
GBP |
5.067 |
5.067 |
5.0584 |
5.061 |
5.061 |
0.0 (0.0%)
|
4,111 |
21 Jun 2021 |
GBP |
5.065 |
5.088 |
5.061 |
5.061 |
5.061 |
-0.02 (-0.39%)
|
13,593 |
18 Jun 2021 |
GBP |
5.072 |
5.0853 |
5.05 |
5.081 |
5.081 |
+0.011 (+0.21%)
|
6,626 |
17 Jun 2021 |
GBP |
5.06 |
5.071 |
5.046 |
5.0705 |
5.0705 |
-0.006 (-0.12%)
|
3,317 |
16 Jun 2021 |
GBP |
5.079 |
5.079 |
5.0706 |
5.0765 |
5.0765 |
+0.012 (+0.24%)
|
2,361 |
15 Jun 2021 |
GBP |
5.075 |
5.075 |
5.061 |
5.0645 |
5.0645 |
-0.003 (-0.06%)
|
3,937 |
14 Jun 2021 |
GBP |
5.0786 |
5.0786 |
5.0675 |
5.0675 |
5.0675 |
-0.005 (-0.10%)
|
14,045 |
11 Jun 2021 |
GBP |
5.084 |
5.084 |
5.063 |
5.0725 |
5.0725 |
+0.005 (+0.10%)
|
4,100 |
10 Jun 2021 |
GBP |
5.058 |
5.07 |
5.0566 |
5.0675 |
5.0675 |
+0.006 (+0.13%)
|
5,716 |
9 Jun 2021 |
GBP |
5.073 |
5.073 |
5.0596 |
5.061 |
5.061 |
+0.007 (+0.15%)
|
5,434 |
8 Jun 2021 |
GBP |
5.06 |
5.061 |
5.035 |
5.0535 |
5.0535 |
+0.009 (+0.19%)
|
9,348 |
7 Jun 2021 |
GBP |
5.049 |
5.051 |
5.032 |
5.044 |
5.044 |
-0.001 (-0.02%)
|
10,323 |
4 Jun 2021 |
GBP |
5.031 |
5.045 |
5.03 |
5.045 |
5.045 |
+0.017 (+0.34%)
|
3,533 |
3 Jun 2021 |
GBP |
5.029 |
5.037 |
5.028 |
5.028 |
5.028 |
-0.007 (-0.15%)
|
2,244 |
2 Jun 2021 |
GBP |
5.043 |
5.043 |
5.034 |
5.0355 |
5.0355 |
+0.011 (+0.21%)
|
20,179 |
1 Jun 2021 |
GBP |
5.029 |
5.038 |
5.024 |
5.025 |
5.025 |
-0.009 (-0.19%)
|
15,397 |
28 May 2021 |
GBP |
5.037 |
5.037 |
5.021 |
5.0345 |
5.0345 |
+0.012 (+0.24%)
|
5,394 |
27 May 2021 |
GBP |
5.039 |
5.039 |
5.0225 |
5.0225 |
5.0225 |
-0.013 (-0.27%)
|
5,258 |
26 May 2021 |
GBP |
5.042 |
5.043 |
5.036 |
5.036 |
5.036 |
+0.013 (+0.25%)
|
2,297 |
25 May 2021 |
GBP |
5.027 |
5.027 |
5.0235 |
5.0235 |
5.0235 |
0.0 (0.0%)
|
11 |