Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2024 |
GBP |
425.75 |
426.39 |
424.85 |
425 |
425 |
-1.9 (-0.45%)
|
6,979 |
25 Jun 2024 |
GBP |
427 |
427.25 |
426.265 |
426.9 |
426.9 |
+0.9 (+0.21%)
|
1,676 |
24 Jun 2024 |
GBP |
426 |
427.15 |
426 |
426 |
426 |
+0.3 (+0.07%)
|
34,744 |
21 Jun 2024 |
GBP |
426.9 |
426.9 |
425.7 |
425.7 |
425.7 |
+0.05 (+0.01%)
|
244 |
20 Jun 2024 |
GBP |
426.5 |
426.5 |
425.4 |
425.65 |
425.65 |
+421.387 (+9884.05%)
|
229 |
19 Jun 2024 |
GBP |
4.2672 |
4.2672 |
4.26 |
4.2633 |
4.2633 |
+0.001 (+0.03%)
|
10,912 |
18 Jun 2024 |
GBP |
4.2535 |
4.2635 |
4.2461 |
4.262 |
4.262 |
+0.007 (+0.18%)
|
5,909 |
17 Jun 2024 |
GBP |
4.26 |
4.265 |
4.2455 |
4.2545 |
4.2545 |
-0.013 (-0.30%)
|
5,812 |
14 Jun 2024 |
GBP |
4.272 |
4.275 |
4.2667 |
4.2672 |
4.2672 |
-0 (-0.01%)
|
103 |
13 Jun 2024 |
GBP |
4.262 |
4.2675 |
4.25 |
4.2675 |
4.2675 |
-0.015 (-0.36%)
|
639 |
12 Jun 2024 |
GBP |
4.283 |
4.283 |
4.246 |
4.283 |
4.283 |
+0.039 (+0.92%)
|
1,132 |
11 Jun 2024 |
GBP |
4.246 |
4.2465 |
4.2372 |
4.244 |
4.244 |
+0.01 (+0.23%)
|
3,185 |
10 Jun 2024 |
GBP |
4.2295 |
4.2401 |
4.2275 |
4.2342 |
4.2342 |
-0.01 (-0.23%)
|
1,980 |
7 Jun 2024 |
GBP |
4.2652 |
4.269 |
4.2438 |
4.2438 |
4.2438 |
-0.025 (-0.59%)
|
11,626 |
6 Jun 2024 |
GBP |
4.2694 |
4.272 |
4.2625 |
4.269 |
4.269 |
+0.002 (+0.04%)
|
429 |
5 Jun 2024 |
GBP |
4.266 |
4.2715 |
4.252 |
4.2675 |
4.2675 |
+0.008 (+0.18%)
|
36,900 |
4 Jun 2024 |
GBP |
4.2595 |
4.2645 |
4.2491 |
4.2598 |
4.2598 |
+0.011 (+0.25%)
|
18,935 |
3 Jun 2024 |
GBP |
4.251 |
4.2535 |
4.228 |
4.249 |
4.249 |
+0.019 (+0.44%)
|
7,878 |
31 May 2024 |
GBP |
4.2265 |
4.235 |
4.2125 |
4.2302 |
4.2302 |
+0.014 (+0.32%)
|
1,057 |
30 May 2024 |
GBP |
4.2165 |
4.222 |
4.2135 |
4.2165 |
4.2165 |
+0.007 (+0.17%)
|
778 |
29 May 2024 |
GBP |
4.223 |
4.223 |
4.205 |
4.2092 |
4.2092 |
-0.023 (-0.53%)
|
5,671 |
28 May 2024 |
GBP |
4.242 |
4.2446 |
4.2318 |
4.2318 |
4.2318 |
+0.001 (+0.02%)
|
22,689 |
24 May 2024 |
GBP |
4.23 |
4.235 |
4.2267 |
4.231 |
4.231 |
+0.005 (+0.12%)
|
2,899 |
23 May 2024 |
GBP |
4.248 |
4.2505 |
4.226 |
4.226 |
4.226 |
-0.016 (-0.38%)
|
85 |
22 May 2024 |
GBP |
4.235 |
4.2455 |
4.235 |
4.2422 |
4.2422 |
-0.004 (-0.09%)
|
3,172 |
21 May 2024 |
GBP |
4.2452 |
4.252 |
4.2414 |
4.246 |
4.246 |
+0.009 (+0.20%)
|
29,839 |
20 May 2024 |
GBP |
4.2345 |
4.2455 |
4.233 |
4.2375 |
4.2375 |
-0.008 (-0.18%)
|
1,282 |
17 May 2024 |
GBP |
4.2515 |
4.252 |
4.2431 |
4.2452 |
4.2452 |
-0.008 (-0.19%)
|
921 |
16 May 2024 |
GBP |
4.2697 |
4.2697 |
4.2532 |
4.2532 |
4.2532 |
-0.015 (-0.36%)
|
3,344 |
15 May 2024 |
GBP |
4.25 |
4.27 |
4.239 |
4.2685 |
4.2685 |
+0.024 (+0.57%)
|
1,347 |