Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
GBP |
4.24 |
4.2505 |
4.2385 |
4.2445 |
4.2445 |
+0.001 (+0.02%)
|
8,794 |
| 13 May 2024 |
GBP |
4.2482 |
4.2495 |
4.2401 |
4.2435 |
4.2435 |
+0.003 (+0.06%)
|
6,898 |
| 10 May 2024 |
GBP |
4.2563 |
4.257 |
4.241 |
4.241 |
4.241 |
-0.006 (-0.14%)
|
5,546 |
| 9 May 2024 |
GBP |
4.246 |
4.249 |
4.2372 |
4.2468 |
4.2468 |
-0.001 (-0.02%)
|
218,711 |
| 8 May 2024 |
GBP |
4.2501 |
4.2535 |
4.2435 |
4.2475 |
4.2475 |
-0.015 (-0.35%)
|
1,951 |
| 7 May 2024 |
GBP |
4.2565 |
4.263 |
4.2485 |
4.2625 |
4.2625 |
+0.021 (+0.48%)
|
7,181 |
| 3 May 2024 |
GBP |
4.23 |
4.2455 |
4.2256 |
4.242 |
4.242 |
+0.026 (+0.62%)
|
4,671 |
| 2 May 2024 |
GBP |
4.2115 |
4.216 |
4.209 |
4.216 |
4.216 |
+0.016 (+0.39%)
|
820 |
| 1 May 2024 |
GBP |
4.2008 |
4.221 |
4.1765 |
4.1998 |
4.1998 |
-0.001 (-0.02%)
|
42,960 |
| 30 Apr 2024 |
GBP |
4.2025 |
4.221 |
4.2008 |
4.2008 |
4.2008 |
-0.007 (-0.18%)
|
3,362 |
| 29 Apr 2024 |
GBP |
4.1995 |
4.2145 |
4.196 |
4.2082 |
4.2082 |
+0.006 (+0.14%)
|
13,541 |
| 26 Apr 2024 |
GBP |
4.203 |
4.2065 |
4.1901 |
4.2025 |
4.2025 |
+0.02 (+0.48%)
|
5,023 |
| 25 Apr 2024 |
GBP |
4.1745 |
4.2005 |
4.1721 |
4.1825 |
4.1825 |
-0.011 (-0.26%)
|
860 |
| 24 Apr 2024 |
GBP |
4.208 |
4.208 |
4.1935 |
4.1935 |
4.1935 |
-0.018 (-0.42%)
|
604 |
| 23 Apr 2024 |
GBP |
4.2085 |
4.2165 |
4.1982 |
4.2112 |
4.2112 |
+0.011 (+0.27%)
|
2,413 |
| 22 Apr 2024 |
GBP |
4.1935 |
4.203 |
4.1926 |
4.1998 |
4.1998 |
+0.002 (+0.04%)
|
6,934 |
| 19 Apr 2024 |
GBP |
4.2055 |
4.2055 |
4.192 |
4.198 |
4.198 |
+0.005 (+0.12%)
|
232 |
| 18 Apr 2024 |
GBP |
4.197 |
4.2045 |
4.193 |
4.193 |
4.193 |
+0.003 (+0.06%)
|
6,002 |
| 17 Apr 2024 |
GBP |
4.1895 |
4.199 |
4.187 |
4.1905 |
4.1905 |
+0.005 (+0.11%)
|
39,031 |
| 16 Apr 2024 |
GBP |
4.199 |
4.199 |
4.1775 |
4.1858 |
4.1858 |
-0.015 (-0.36%)
|
5,635 |
| 15 Apr 2024 |
GBP |
4.203 |
4.225 |
4.2 |
4.2008 |
4.2008 |
-0.022 (-0.53%)
|
34,238 |
| 12 Apr 2024 |
GBP |
4.2264 |
4.2288 |
4.2195 |
4.2232 |
4.2232 |
+0.013 (+0.31%)
|
1,708 |
| 11 Apr 2024 |
GBP |
4.225 |
4.227 |
4.21 |
4.21 |
4.21 |
-0.037 (-0.87%)
|
6,919 |
| 10 Apr 2024 |
GBP |
4.2775 |
4.2785 |
4.2425 |
4.2468 |
4.2468 |
-0.022 (-0.51%)
|
6,581 |
| 9 Apr 2024 |
GBP |
4.2655 |
4.27 |
4.2638 |
4.2685 |
4.2685 |
+0.013 (+0.29%)
|
6,477 |
| 8 Apr 2024 |
GBP |
4.2555 |
4.26 |
4.247 |
4.256 |
4.256 |
-0.005 (-0.11%)
|
6,202 |
| 5 Apr 2024 |
GBP |
4.264 |
4.2715 |
4.2585 |
4.2608 |
4.2608 |
-0.01 (-0.23%)
|
8,208 |
| 4 Apr 2024 |
GBP |
4.2705 |
4.278 |
4.259 |
4.2708 |
4.2708 |
+0.012 (+0.27%)
|
13,869 |
| 3 Apr 2024 |
GBP |
4.2665 |
4.2665 |
4.2525 |
4.2592 |
4.2592 |
+0.002 (+0.06%)
|
18,860 |
| 2 Apr 2024 |
GBP |
4.2535 |
4.277 |
4.2516 |
4.2568 |
4.2568 |
-0.033 (-0.76%)
|
9,766 |
