Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2024	GBP	4.2805	4.2954	4.278	4.2895	4.2895	+0.007 (+0.18%)	39,151
27 Mar 2024	GBP	4.2715	4.2845	4.2715	4.282	4.282	+0.013 (+0.31%)	12,072
26 Mar 2024	GBP	4.2645	4.2785	4.2645	4.2688	4.2688	-0.003 (-0.08%)	4,488
25 Mar 2024	GBP	4.2835	4.2835	4.2685	4.2722	4.2722	-0.013 (-0.29%)	4,247
22 Mar 2024	GBP	4.2825	4.2885	4.2755	4.2848	4.2848	+0.014 (+0.32%)	1,148
21 Mar 2024	GBP	4.2799	4.2799	4.2661	4.2712	4.2712	+0.012 (+0.28%)	10,828
20 Mar 2024	GBP	4.257	4.2665	4.2545	4.2592	4.2592	+0.003 (+0.06%)	3,892
19 Mar 2024	GBP	4.2595	4.2595	4.252	4.2565	4.2565	+0.005 (+0.12%)	1,597
18 Mar 2024	GBP	4.255	4.2673	4.2495	4.2515	4.2515	-0.001 (-0.02%)	8,156
15 Mar 2024	GBP	4.259	4.259	4.2495	4.2525	4.2525	-0.001 (-0.02%)	3,981
14 Mar 2024	GBP	4.2595	4.2925	4.2535	4.2535	4.2535	-0.032 (-0.75%)	20,587
13 Mar 2024	GBP	4.29	4.297	4.2846	4.2855	4.2855	-0.004 (-0.08%)	8,859
12 Mar 2024	GBP	4.291	4.2997	4.2864	4.289	4.289	-0.005 (-0.12%)	2,187
11 Mar 2024	GBP	4.3023	4.3035	4.286	4.2942	4.2942	+0 (+0.0%)	6,043
8 Mar 2024	GBP	4.292	4.3055	4.289	4.294	4.294	+0.004 (+0.09%)	21,341
7 Mar 2024	GBP	4.2855	4.2905	4.2755	4.29	4.29	+0.012 (+0.28%)	1,868
6 Mar 2024	GBP	4.2735	4.2935	4.264	4.2782	4.2782	+0.007 (+0.17%)	371
5 Mar 2024	GBP	4.27	4.273	4.2645	4.271	4.271	+0.015 (+0.35%)	15,390
4 Mar 2024	GBP	4.258	4.2615	4.2559	4.256	4.256	+0.003 (+0.08%)	6,141
1 Mar 2024	GBP	4.248	4.253	4.2335	4.2528	4.2528	+0.003 (+0.07%)	1,403
29 Feb 2024	GBP	4.2435	4.2525	4.232	4.25	4.25	+0.009 (+0.20%)	403
28 Feb 2024	GBP	4.2383	4.248	4.2383	4.2415	4.2415	-0.001 (-0.01%)	68,263
27 Feb 2024	GBP	4.248	4.2565	4.242	4.242	4.242	-0.011 (-0.26%)	540
26 Feb 2024	GBP	4.2675	4.2675	4.253	4.253	4.253	-0.009 (-0.20%)	12,017
23 Feb 2024	GBP	4.2515	4.2615	4.2456	4.2615	4.2615	+0.007 (+0.16%)	29,260
22 Feb 2024	GBP	4.2539	4.2649	4.2539	4.2545	4.2545	+0.006 (+0.14%)	175
21 Feb 2024	GBP	4.2505	4.254	4.2485	4.2485	4.2485	-0.002 (-0.05%)	549
20 Feb 2024	GBP	4.2431	4.2505	4.2431	4.2505	4.2505	+0.01 (+0.24%)	723
19 Feb 2024	GBP	4.247	4.247	4.236	4.2402	4.2402	-0.001 (-0.03%)	1,299
16 Feb 2024	GBP	4.234	4.252	4.234	4.2415	4.2415	-0.005 (-0.12%)	1,301

First
3
4
5
6
7
Last

Unicorn Response |