Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2024	GBP	4.253	4.2574	4.2465	4.2465	4.2465	-0.007 (-0.17%)	22,636
14 Feb 2024	GBP	4.254	4.256	4.2465	4.2538	4.2538	+0.007 (+0.17%)	429
13 Feb 2024	GBP	4.267	4.274	4.2455	4.2465	4.2465	-0.02 (-0.47%)	12,723
12 Feb 2024	GBP	4.268	4.2755	4.2665	4.2665	4.2665	-0.004 (-0.10%)	6,804
9 Feb 2024	GBP	4.266	4.278	4.266	4.2708	4.2708	-0.004 (-0.09%)	2,576
8 Feb 2024	GBP	4.2915	4.2915	4.2735	4.2745	4.2745	-0.018 (-0.43%)	7,382
7 Feb 2024	GBP	4.289	4.295	4.2826	4.293	4.293	+0.009 (+0.20%)	3,011
6 Feb 2024	GBP	4.2815	4.2845	4.273	4.2845	4.2845	+0.012 (+0.28%)	13,032
5 Feb 2024	GBP	4.2705	4.295	4.2685	4.2725	4.2725	-0.027 (-0.63%)	7,226
2 Feb 2024	GBP	4.3305	4.3319	4.2983	4.2998	4.2998	-0.031 (-0.72%)	1,028
1 Feb 2024	GBP	4.3145	4.3375	4.3057	4.3312	4.3312	+0.016 (+0.38%)	3,428
31 Jan 2024	GBP	4.315	4.315	4.3074	4.3148	4.3148	+0.024 (+0.55%)	564
30 Jan 2024	GBP	4.2945	4.3014	4.2912	4.2912	4.2912	-0.001 (-0.03%)	2,504
29 Jan 2024	GBP	4.295	4.298	4.2875	4.2925	4.2925	+0.007 (+0.18%)	3,979
26 Jan 2024	GBP	4.2935	4.2935	4.2845	4.285	4.285	+0.005 (+0.11%)	846
25 Jan 2024	GBP	4.2705	4.2844	4.2625	4.2802	4.2802	+0.004 (+0.10%)	362
24 Jan 2024	GBP	4.286	4.286	4.2726	4.276	4.276	+0.009 (+0.22%)	1,328
23 Jan 2024	GBP	4.277	4.2771	4.2665	4.2665	4.2665	-0.012 (-0.28%)	222
22 Jan 2024	GBP	4.281	4.2835	4.2725	4.2785	4.2785	+0.014 (+0.33%)	7,060
19 Jan 2024	GBP	4.2715	4.274	4.2645	4.2645	4.2645	-0.003 (-0.06%)	1,441
18 Jan 2024	GBP	4.275	4.2755	4.2643	4.2672	4.2672	-0.013 (-0.30%)	813
17 Jan 2024	GBP	4.283	4.304	4.273	4.2802	4.2802	-0.028 (-0.65%)	13,696
16 Jan 2024	GBP	4.322	4.322	4.304	4.308	4.308	-0.008 (-0.19%)	105
15 Jan 2024	GBP	4.3195	4.322	4.31	4.3162	4.3162	-0.004 (-0.09%)	2,001
12 Jan 2024	GBP	4.317	4.3256	4.3113	4.32	4.32	+0.028 (+0.65%)	14,825
11 Jan 2024	GBP	4.307	4.3095	4.2922	4.2922	4.2922	-0.007 (-0.15%)	3,513
10 Jan 2024	GBP	4.303	4.3079	4.297	4.2988	4.2988	+0.005 (+0.12%)	22,799
9 Jan 2024	GBP	4.294	4.294	4.2897	4.2935	4.2935	-0.001 (-0.02%)	2,754
8 Jan 2024	GBP	4.275	4.2945	4.2741	4.2945	4.2945	+0.003 (+0.07%)	49,898
5 Jan 2024	GBP	4.2725	4.2915	4.272	4.2915	4.2915	-0.002 (-0.05%)	2,970

First
4
5
6
7
8
Last

Unicorn Response |