Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	GBP	4.297	4.3056	4.283	4.2935	4.2935	-0.007 (-0.17%)	3,120
3 Jan 2024	GBP	4.304	4.3245	4.3008	4.3008	4.3008	-0.019 (-0.43%)	7,159
2 Jan 2024	GBP	4.317	4.3272	4.3116	4.3195	4.3195	-0.019 (-0.44%)	56,407
29 Dec 2023	GBP	4.36	4.36	4.329	4.3385	4.3385	-0.008 (-0.18%)	5,710
28 Dec 2023	GBP	4.3535	4.3535	4.341	4.3462	4.3462	-0.003 (-0.08%)	8,775
27 Dec 2023	GBP	4.3565	4.3565	4.3315	4.3495	4.3495	+0.016 (+0.37%)	24,605
22 Dec 2023	GBP	4.3275	4.3365	4.3272	4.3335	4.3335	+0.003 (+0.07%)	814
21 Dec 2023	GBP	4.328	4.3365	4.325	4.3305	4.3305	+0.008 (+0.19%)	699
20 Dec 2023	GBP	4.3215	4.3305	4.3191	4.3222	4.3222	+0.001 (+0.02%)	10,678
19 Dec 2023	GBP	4.3305	4.3305	4.317	4.3215	4.3215	+0.011 (+0.26%)	13,400
18 Dec 2023	GBP	4.3145	4.3245	4.303	4.3105	4.3105	-0.009 (-0.20%)	1,752
15 Dec 2023	GBP	4.308	4.326	4.308	4.319	4.319	+0.007 (+0.16%)	6,439
14 Dec 2023	GBP	4.3065	4.3145	4.2938	4.312	4.312	+0.046 (+1.09%)	15,727
13 Dec 2023	GBP	4.264	4.269	4.2545	4.2655	4.2655	+0.021 (+0.48%)	1,092
12 Dec 2023	GBP	4.248	4.2565	4.241	4.245	4.245	+0.002 (+0.05%)	1,958
11 Dec 2023	GBP	4.2375	4.249	4.237	4.2428	4.2428	-0.002 (-0.05%)	6,903
8 Dec 2023	GBP	4.2595	4.2595	4.2448	4.2448	4.2448	-0.015 (-0.35%)	3,922
7 Dec 2023	GBP	4.2541	4.262	4.2531	4.2598	4.2598	+0.002 (+0.04%)	4,182
6 Dec 2023	GBP	4.2515	4.267	4.2396	4.258	4.258	+0.011 (+0.27%)	6,325
5 Dec 2023	GBP	4.23	4.253	4.207	4.2465	4.2465	+0.026 (+0.63%)	17,020
4 Dec 2023	GBP	4.2345	4.2345	4.2155	4.22	4.22	-0.005 (-0.11%)	7,854
1 Dec 2023	GBP	4.205	4.2265	4.1995	4.2248	4.2248	+0.021 (+0.49%)	24,665
30 Nov 2023	GBP	4.207	4.2135	4.1977	4.2042	4.2042	-0.001 (-0.02%)	6,239
29 Nov 2023	GBP	4.2018	4.2145	4.195	4.2052	4.2052	+0.024 (+0.57%)	384
28 Nov 2023	GBP	4.177	4.1812	4.1657	4.1812	4.1812	+0.017 (+0.40%)	3,232
27 Nov 2023	GBP	4.154	4.1675	4.1469	4.1645	4.1645	+0.009 (+0.20%)	21,822
24 Nov 2023	GBP	4.161	4.1633	4.156	4.156	4.156	-0.006 (-0.16%)	8,682
23 Nov 2023	GBP	4.1665	4.174	4.1616	4.1625	4.1625	+0.002 (+0.04%)	5,658
22 Nov 2023	GBP	4.1655	4.173	4.1606	4.1608	4.1608	-0.001 (-0.02%)	5,026
21 Nov 2023	GBP	4.1575	4.1655	4.1575	4.1618	4.1618	+0.013 (+0.32%)	527

First
5
6
7
8
9
Last

Unicorn Response |