Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBP |
4.1525 |
4.157 |
4.1471 |
4.1485 |
4.1485 |
-0.002 (-0.05%)
|
919 |
17 Nov 2023 |
GBP |
4.167 |
4.1671 |
4.1505 |
4.1505 |
4.1505 |
+0.01 (+0.25%)
|
1,651 |
16 Nov 2023 |
GBP |
4.148 |
4.148 |
4.1306 |
4.1402 |
4.1402 |
-0.004 (-0.10%)
|
7,739 |
15 Nov 2023 |
GBP |
4.1475 |
4.162 |
4.1355 |
4.1445 |
4.1445 |
-0.015 (-0.36%)
|
5,096 |
14 Nov 2023 |
GBP |
4.1225 |
4.1605 |
4.1161 |
4.1595 |
4.1595 |
+0.048 (+1.16%)
|
6,978 |
13 Nov 2023 |
GBP |
4.114 |
4.119 |
4.1086 |
4.1118 |
4.1118 |
-0.004 (-0.09%)
|
23,044 |
10 Nov 2023 |
GBP |
4.1055 |
4.1225 |
4.0996 |
4.1155 |
4.1155 |
-0.004 (-0.10%)
|
48,391 |
9 Nov 2023 |
GBP |
4.13 |
4.13 |
4.1198 |
4.1198 |
4.1198 |
-0.008 (-0.19%)
|
154 |
8 Nov 2023 |
GBP |
4.122 |
4.1285 |
4.1156 |
4.1278 |
4.1278 |
+0.014 (+0.35%)
|
1,324 |
7 Nov 2023 |
GBP |
4.1045 |
4.1135 |
4.1 |
4.1135 |
4.1135 |
+0.013 (+0.32%)
|
18,795 |
6 Nov 2023 |
GBP |
4.1165 |
4.1165 |
4.0996 |
4.1002 |
4.1002 |
-0.027 (-0.66%)
|
3,301 |
3 Nov 2023 |
GBP |
4.1275 |
4.1355 |
4.1007 |
4.1275 |
4.1275 |
+0.035 (+0.84%)
|
13,910 |
2 Nov 2023 |
GBP |
4.0985 |
4.1047 |
4.0795 |
4.093 |
4.093 |
+0.032 (+0.79%)
|
3,736 |
1 Nov 2023 |
GBP |
4.04 |
4.0669 |
4.034 |
4.0608 |
4.0608 |
+0.014 (+0.35%)
|
52,256 |
31 Oct 2023 |
GBP |
4.048 |
4.0548 |
4.0421 |
4.0468 |
4.0468 |
+0.013 (+0.32%)
|
6,562 |
30 Oct 2023 |
GBP |
4.0385 |
4.052 |
4.0295 |
4.034 |
4.034 |
-0.005 (-0.13%)
|
3,786 |
27 Oct 2023 |
GBP |
4.047 |
4.0475 |
4.0392 |
4.0392 |
4.0392 |
+0.007 (+0.18%)
|
232 |
26 Oct 2023 |
GBP |
4.0365 |
4.038 |
4.0219 |
4.032 |
4.032 |
+0.002 (+0.04%)
|
660 |
25 Oct 2023 |
GBP |
4.0405 |
4.0424 |
4.0275 |
4.0305 |
4.0305 |
-0.011 (-0.26%)
|
1,506 |
24 Oct 2023 |
GBP |
4.038 |
4.047 |
4.0366 |
4.041 |
4.041 |
+0.01 (+0.24%)
|
546 |
23 Oct 2023 |
GBP |
4.007 |
4.0312 |
3.9978 |
4.0312 |
4.0312 |
+0.015 (+0.37%)
|
2,335 |
20 Oct 2023 |
GBP |
4.013 |
4.0165 |
4.0089 |
4.0165 |
4.0165 |
-0.002 (-0.05%)
|
76 |
19 Oct 2023 |
GBP |
4.02 |
4.02 |
4.0041 |
4.0185 |
4.0185 |
0.0 (0.0%)
|
134 |
18 Oct 2023 |
GBP |
4.03 |
4.0386 |
4.0185 |
4.0185 |
4.0185 |
-0.02 (-0.49%)
|
4,391 |
17 Oct 2023 |
GBP |
4.046 |
4.056 |
4.0363 |
4.0382 |
4.0382 |
-0.022 (-0.55%)
|
4,581 |
16 Oct 2023 |
GBP |
4.063 |
4.0655 |
4.0561 |
4.0605 |
4.0605 |
-0.007 (-0.18%)
|
2,718 |
13 Oct 2023 |
GBP |
4.078 |
4.083 |
4.0678 |
4.0678 |
4.0678 |
+0.001 (+0.02%)
|
1,449 |
12 Oct 2023 |
GBP |
4.0775 |
4.088 |
4.067 |
4.067 |
4.067 |
-0.029 (-0.70%)
|
7,052 |
11 Oct 2023 |
GBP |
4.096 |
4.1055 |
4.094 |
4.0955 |
4.0955 |
+0.011 (+0.28%)
|
41,750 |
10 Oct 2023 |
GBP |
4.0765 |
4.0875 |
4.067 |
4.0842 |
4.0842 |
+0.006 (+0.16%)
|
36,364 |