Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2023 |
GBP |
4.057 |
4.0778 |
4.0429 |
4.0778 |
4.0778 |
+0.025 (+0.62%)
|
34,775 |
6 Oct 2023 |
GBP |
4.059 |
4.0604 |
4.0371 |
4.0528 |
4.0528 |
-0.005 (-0.12%)
|
2,391 |
5 Oct 2023 |
GBP |
4.0685 |
4.0685 |
4.0475 |
4.0575 |
4.0575 |
+0.005 (+0.13%)
|
22,963 |
4 Oct 2023 |
GBP |
4.0435 |
4.0559 |
4.0345 |
4.0522 |
4.0522 |
+0.001 (+0.03%)
|
19,694 |
3 Oct 2023 |
GBP |
4.06 |
4.0745 |
4.051 |
4.051 |
4.051 |
-0.019 (-0.48%)
|
4,855 |
2 Oct 2023 |
GBP |
4.0848 |
4.0848 |
4.0705 |
4.0705 |
4.0705 |
-0.023 (-0.57%)
|
2,166 |
29 Sep 2023 |
GBP |
4.1055 |
4.106 |
4.0938 |
4.0938 |
4.0938 |
+0.02 (+0.49%)
|
632 |
28 Sep 2023 |
GBP |
4.0715 |
4.0805 |
4.059 |
4.074 |
4.074 |
-0.018 (-0.44%)
|
7,055 |
27 Sep 2023 |
GBP |
4.089 |
4.1115 |
4.089 |
4.092 |
4.092 |
-0.009 (-0.21%)
|
659 |
26 Sep 2023 |
GBP |
4.108 |
4.117 |
4.1008 |
4.1008 |
4.1008 |
-0.012 (-0.30%)
|
1,928 |
25 Sep 2023 |
GBP |
4.1205 |
4.1205 |
4.109 |
4.1132 |
4.1132 |
-0.013 (-0.31%)
|
16,534 |
22 Sep 2023 |
GBP |
4.111 |
4.1258 |
4.111 |
4.1258 |
4.1258 |
+0.011 (+0.27%)
|
1,355 |
21 Sep 2023 |
GBP |
4.1255 |
4.1255 |
4.1145 |
4.1145 |
4.1145 |
-0.029 (-0.71%)
|
1,522 |
20 Sep 2023 |
GBP |
4.13 |
4.1474 |
4.13 |
4.144 |
4.144 |
+0.011 (+0.27%)
|
5,781 |
19 Sep 2023 |
GBP |
4.143 |
4.143 |
4.1269 |
4.1328 |
4.1328 |
-0.001 (-0.02%)
|
4,628 |
18 Sep 2023 |
GBP |
4.138 |
4.138 |
4.1279 |
4.1335 |
4.1335 |
-0.005 (-0.12%)
|
16,550 |
15 Sep 2023 |
GBP |
4.1355 |
4.1439 |
4.1355 |
4.1385 |
4.1385 |
-0.011 (-0.25%)
|
2,344 |
14 Sep 2023 |
GBP |
4.1468 |
4.164 |
4.1466 |
4.149 |
4.149 |
-0.004 (-0.08%)
|
256 |
13 Sep 2023 |
GBP |
4.1495 |
4.1525 |
4.1402 |
4.1525 |
4.1525 |
+0.001 (+0.02%)
|
2,984 |
12 Sep 2023 |
GBP |
4.1486 |
4.1598 |
4.1486 |
4.1515 |
4.1515 |
-0.001 (-0.03%)
|
347 |
11 Sep 2023 |
GBP |
4.1574 |
4.1574 |
4.1524 |
4.1528 |
4.1528 |
-0.011 (-0.27%)
|
818 |
8 Sep 2023 |
GBP |
4.167 |
4.1705 |
4.1535 |
4.1642 |
4.1642 |
+0.013 (+0.32%)
|
9,104 |
7 Sep 2023 |
GBP |
4.143 |
4.1517 |
4.143 |
4.151 |
4.151 |
+0.011 (+0.27%)
|
3,171 |
6 Sep 2023 |
GBP |
4.145 |
4.1533 |
4.1398 |
4.1398 |
4.1398 |
-0.01 (-0.25%)
|
3,542 |
5 Sep 2023 |
GBP |
4.1545 |
4.1623 |
4.15 |
4.15 |
4.15 |
-0.012 (-0.28%)
|
511 |
4 Sep 2023 |
GBP |
4.166 |
4.1673 |
4.16 |
4.1618 |
4.1618 |
-0.004 (-0.11%)
|
6,499 |
1 Sep 2023 |
GBP |
4.181 |
4.1875 |
4.1662 |
4.1662 |
4.1662 |
-0.019 (-0.45%)
|
12,398 |
31 Aug 2023 |
GBP |
4.1825 |
4.1875 |
4.1779 |
4.185 |
4.185 |
+0.009 (+0.22%)
|
4,171 |
30 Aug 2023 |
GBP |
4.1709 |
4.1816 |
4.1635 |
4.1758 |
4.1758 |
+0.006 (+0.14%)
|
19,331 |
29 Aug 2023 |
GBP |
4.1515 |
4.1698 |
4.15 |
4.1698 |
4.1698 |
+0.022 (+0.53%)
|
11,751 |