Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GU)

LSE:V3GU - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	USD	4.3835	4.3835	4.3835	4.3835	4.3835	+0.011 (+0.25%)	0
17 Nov 2022	USD	4.3727	4.3727	4.3727	4.3727	4.3727	-0.011 (-0.25%)	0
16 Nov 2022	USD	4.3895	4.3895	4.3835	4.3835	4.3835	+0.019 (+0.43%)	2,015,632
15 Nov 2022	USD	4.3647	4.3647	4.3647	4.3647	4.3647	+0.034 (+0.77%)	0
14 Nov 2022	USD	4.3312	4.3312	4.3312	4.3312	4.3312	-0.014 (-0.33%)	0
11 Nov 2022	USD	4.335	4.3455	4.335	4.3455	4.3455	+0.003 (+0.08%)	1,000
10 Nov 2022	USD	4.3422	4.3422	4.3422	4.3422	4.3422	+0.075 (+1.76%)	0
9 Nov 2022	USD	4.2795	4.2795	4.267	4.267	4.267	+0.009 (+0.20%)	1
8 Nov 2022	USD	4.2585	4.2585	4.2585	4.2585	4.2585	+0.016 (+0.38%)	0
7 Nov 2022	USD	4.2423	4.2423	4.2423	4.2423	4.2423	-0.007 (-0.16%)	0
4 Nov 2022	USD	4.2492	4.2492	4.2492	4.2492	4.2492	+0.011 (+0.27%)	0
3 Nov 2022	USD	4.2378	4.2378	4.2378	4.2378	4.2378	-0.035 (-0.81%)	0
2 Nov 2022	USD	4.2765	4.291	4.2665	4.2725	4.2725	+0.004 (+0.10%)	4,351
1 Nov 2022	USD	4.271	4.2805	4.2615	4.2683	4.2683	+0.017 (+0.40%)	3,784
31 Oct 2022	USD	4.2512	4.2512	4.2512	4.2512	4.2512	-0.011 (-0.27%)	0
28 Oct 2022	USD	4.2625	4.2625	4.2625	4.2625	4.2625	-0.011 (-0.26%)	0
27 Oct 2022	USD	4.2235	4.2735	4.2235	4.2735	4.2735	+0.023 (+0.55%)	6
26 Oct 2022	USD	4.2503	4.2503	4.2503	4.2503	4.2503	+0.013 (+0.30%)	0
25 Oct 2022	USD	4.2045	4.2375	4.1955	4.2375	4.2375	+0.045 (+1.09%)	4,047
24 Oct 2022	USD	4.192	4.192	4.192	4.192	4.192	+0.019 (+0.47%)	3
21 Oct 2022	USD	4.1725	4.1725	4.1725	4.1725	4.1725	-0.021 (-0.50%)	0
20 Oct 2022	USD	4.1935	4.1935	4.1935	4.1935	4.1935	-0.009 (-0.23%)	176
19 Oct 2022	USD	4.203	4.203	4.203	4.203	4.203	-0.01 (-0.23%)	0
18 Oct 2022	USD	4.2127	4.2127	4.2127	4.2127	4.2127	-0.006 (-0.15%)	0
17 Oct 2022	USD	4.21	4.221	4.21	4.219	4.219	+0.019 (+0.45%)	312
14 Oct 2022	USD	4.2002	4.2002	4.2002	4.2002	4.2002	-0.02 (-0.48%)	0
13 Oct 2022	USD	4.2295	4.2295	4.2203	4.2203	4.2203	-0.002 (-0.04%)	1
12 Oct 2022	USD	4.22	4.226	4.22	4.2218	4.2218	-0.01 (-0.24%)	18,848
11 Oct 2022	USD	4.2425	4.2425	4.232	4.232	4.232	+0.009 (+0.21%)	24,721
10 Oct 2022	USD	4.2735	4.2735	4.223	4.223	4.223	-0.039 (-0.91%)	86

Unicorn Response |