LSE:V3GU - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 GBP 4.468 4.468 4.468 4.468 4.468 +0.003 (+0.07%) 740
1 Dec 2022 GBP 4.465 4.465 4.465 4.465 4.465 +0.055 (+1.25%) 0
30 Nov 2022 GBP 4.41 4.407 4.407 4.41 4.41 -0.013 (-0.30%) 7,120
29 Nov 2022 GBP 4.451 4.423 4.431 4.423 4.423 -0.007 (-0.17%) 15,091
28 Nov 2022 GBP 4.439 4.431 4.439 4.431 4.431 -0.002 (-0.05%) 7,854
25 Nov 2022 GBP 4.433 4.433 4.433 4.433 4.433 -0.013 (-0.29%) 0
24 Nov 2022 GBP 4.451 4.446 4.451 4.446 4.446 +0.021 (+0.47%) 1,489
23 Nov 2022 GBP 4.425 4.425 4.425 4.425 4.425 +0.026 (+0.59%) 0
22 Nov 2022 GBP 4.403 4.37 4.37 4.399 4.399 +0.005 (+0.11%) 9,449
21 Nov 2022 GBP 4.394 4.383 4.383 4.394 4.394 +0.011 (+0.24%) 22,331
18 Nov 2022 GBP 4.383 4.383 4.383 4.383 4.383 +0.011 (+0.25%) 0
17 Nov 2022 GBP 4.373 4.373 4.373 4.373 4.373 -0.011 (-0.25%) 0
16 Nov 2022 GBP 4.389 4.383 4.389 4.383 4.383 +0.019 (+0.43%) 160
15 Nov 2022 GBP 4.365 4.365 4.365 4.365 4.365 +0.034 (+0.77%) 0
14 Nov 2022 GBP 4.331 4.331 4.331 4.331 4.331 -0.014 (-0.33%) 0
11 Nov 2022 GBP 4.346 4.335 4.335 4.346 4.346 +0.003 (+0.08%) 1,000
10 Nov 2022 GBP 4.342 4.342 4.342 4.342 4.342 +0.075 (+1.76%) 0
9 Nov 2022 GBP 4.279 4.267 4.279 4.267 4.267 +0.009 (+0.20%) 1
8 Nov 2022 GBP 4.258 4.258 4.258 4.258 4.258 +0.016 (+0.38%) 0
7 Nov 2022 GBP 4.242 4.242 4.242 4.242 4.242 -0.007 (-0.16%) 0
4 Nov 2022 GBP 4.249 4.249 4.249 4.249 4.249 +0.011 (+0.27%) 0
3 Nov 2022 GBP 4.238 4.238 4.238 4.238 4.238 -0.035 (-0.81%) 0
2 Nov 2022 GBP 4.291 4.266 4.277 4.272 4.272 +0.004 (+0.10%) 4,351
1 Nov 2022 GBP 4.28 4.261 4.271 4.268 4.268 +0.017 (+0.40%) 3,784
31 Oct 2022 GBP 4.251 4.251 4.251 4.251 4.251 -0.011 (-0.27%) 0
28 Oct 2022 GBP 4.263 4.263 4.263 4.263 4.263 -0.011 (-0.26%) 0
27 Oct 2022 GBP 4.274 4.223 4.223 4.274 4.274 +0.023 (+0.55%) 6
26 Oct 2022 GBP 4.25 4.25 4.25 4.25 4.25 +0.013 (+0.30%) 0
25 Oct 2022 GBP 4.237 4.196 4.205 4.237 4.237 +0.045 (+1.09%) 4,047
24 Oct 2022 GBP 4.192 4.192 4.192 4.192 4.192 +0.019 (+0.47%) 3



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms